Chainbase Token Historical Data

C Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0908
-0.94%
$ 66.8 million $ 3.38 million
Jun 18, 9 PM $ 0.0917
+0.12%
$ 67.43 million $ 3.4 million
Jun 18, 8 PM $ 0.0916
-0.35%
$ 67.34 million $ 3.39 million
Jun 18, 7 PM $ 0.0919
-0.81%
$ 67.58 million $ 3.37 million
Jun 18, 6 PM $ 0.0926
+0.69%
$ 68.13 million $ 3.37 million
Jun 18, 5 PM $ 0.092
+0.73%
$ 67.65 million $ 3.41 million
Jun 18, 4 PM $ 0.0913
+2.59%
$ 67.15 million $ 3.36 million
Jun 18, 3 PM $ 0.089
-3.92%
$ 65.46 million $ 3.18 million
Jun 18, 2 PM $ 0.0926
-1.02%
$ 68.12 million $ 3.49 million
Jun 18, 1 PM $ 0.0936
+0.13%
$ 68.82 million $ 3.67 million
Jun 18, 12 PM $ 0.0935
+0.76%
$ 68.73 million $ 3.79 million
Jun 18, 11 AM $ 0.0927
+0.00%
$ 68.21 million $ 3.82 million
Jun 18, 10 AM $ 0.0927
-1.75%
$ 68.21 million $ 3.85 million
Jun 18, 9 AM $ 0.0944
-0.29%
$ 69.42 million $ 3.78 million
Jun 18, 8 AM $ 0.0947
-0.86%
$ 69.63 million $ 3.74 million
Jun 18, 7 AM $ 0.0955
+0.28%
$ 70.23 million $ 3.66 million
Jun 18, 6 AM $ 0.0952
-1.29%
$ 70.03 million $ 3.65 million
Jun 18, 5 AM $ 0.0965
-0.27%
$ 70.95 million $ 3.61 million
Jun 18, 4 AM $ 0.0967
-1.67%
$ 71.14 million $ 3.55 million
Jun 18, 3 AM $ 0.0984
-0.47%
$ 72.35 million $ 3.47 million
Jun 18, 2 AM $ 0.0988
+0.35%
$ 72.7 million $ 3.42 million
Jun 18, 1 AM $ 0.0985
-1.47%
$ 72.44 million $ 3.38 million
Jun 18, 12 AM $ 0.1
+0.83%
$ 73.52 million $ 3.32 million
Jun 17, 11 PM $ 0.0991
-0.34%
$ 72.71 million $ 3.32 million
Jun 17, 10 PM $ 0.0995
+1.08%
$ 72.95 million $ 3.37 million
Jun 17, 9 PM $ 0.0984
+0.80%
$ 72.17 million $ 3.36 million
Jun 17, 8 PM $ 0.0976
-1.54%
$ 71.6 million $ 3.37 million
Jun 17, 7 PM $ 0.0992
+0.44%
$ 72.72 million $ 3.35 million
Jun 17, 6 PM $ 0.0987
+0.48%
$ 72.41 million $ 3.29 million
Jun 17, 5 PM $ 0.0983
-0.08%
$ 72.06 million $ 3.2 million
Jun 17, 4 PM $ 0.0983
-1.04%
$ 72.12 million $ 3.22 million
Jun 17, 3 PM $ 0.0994
-0.77%
$ 72.88 million $ 3.22 million
Jun 17, 2 PM $ 0.1
+2.01%
$ 73.44 million $ 3.03 million
Jun 17, 1 PM $ 0.0982
-0.09%
$ 72 million $ 2.92 million
Jun 17, 12 PM $ 0.0983
-0.13%
$ 72.06 million $ 2.86 million
Jun 17, 11 AM $ 0.0984
+3.18%
$ 72.16 million $ 2.75 million
Jun 17, 10 AM $ 0.0954
+0.35%
$ 69.94 million $ 2.61 million
Jun 17, 9 AM $ 0.095
-0.14%
$ 69.69 million $ 2.61 million
Jun 17, 8 AM $ 0.0952
-1.02%
$ 69.79 million $ 2.65 million
Jun 17, 7 AM $ 0.0962
+0.37%
$ 70.51 million $ 2.67 million
Jun 17, 6 AM $ 0.0958
+0.30%
$ 70.25 million $ 2.74 million
Jun 17, 5 AM $ 0.0955
+0.03%
$ 70.04 million $ 2.92 million
Jun 17, 4 AM $ 0.0955
+0.38%
$ 70.01 million $ 3.02 million
Jun 17, 3 AM $ 0.0951
-1.08%
$ 69.75 million $ 3.19 million
Jun 17, 2 AM $ 0.0962
+0.31%
$ 70.51 million $ 3.52 million
Jun 17, 1 AM $ 0.0959
+0.44%
$ 70.3 million $ 4 million
Jun 17, 12 AM $ 0.0954
+0.85%
$ 69.99 million $ 4.02 million
Jun 16, 11 PM $ 0.0946
-1.31%
$ 69.28 million $ 3.98 million
Jun 16, 10 PM $ 0.0959
+0.48%
$ 70.2 million $ 3.95 million
Jun 16, 9 PM $ 0.0954
-0.14%
$ 69.86 million $ 4.01 million