Chainbase Token Historical Data

C Page 29
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0925
-0.32%
$ 66.59 million $ 4.44 million
4:54 PM $ 0.0928
-0.20%
$ 67.1 million $ 4.43 million
4:53 PM $ 0.093
-0.13%
$ 67.1 million $ 4.41 million
4:52 PM $ 0.0931
+0.04%
$ 67.1 million $ 4.38 million
4:51 PM $ 0.0931
+0.04%
$ 67.1 million $ 4.37 million
4:50 PM $ 0.0931
+0.04%
$ 67.1 million $ 4.36 million
4:49 PM $ 0.093
-0.38%
$ 67.24 million $ 4.36 million
4:48 PM $ 0.0934
+0.07%
$ 67.24 million $ 4.35 million
4:47 PM $ 0.0933
-0.23%
$ 67.24 million $ 4.35 million
4:46 PM $ 0.0935
+0.07%
$ 67.24 million $ 4.32 million
4:45 PM $ 0.0935
-0.24%
$ 67.24 million $ 4.28 million
4:44 PM $ 0.0937
-0.32%
$ 67.73 million $ 4.11 million
4:43 PM $ 0.094
-0.04%
$ 67.73 million $ 3.68 million
4:42 PM $ 0.094
+0.68%
$ 67.73 million $ 3.42 million
4:41 PM $ 0.0934
-0.05%
$ 67.73 million $ 3.22 million
4:40 PM $ 0.0935
+3.98%
$ 67.73 million $ 1.53 million
4:37 PM $ 0.0895
+0.00%
$ 64.67 million $ 2.36 million
4:36 PM $ 0.0892
+0.00%
$ 64.67 million $ 2.36 million
4:35 PM $ 0.0885
-0.08%
$ 64.67 million $ 3.51 million
4:34 PM $ 0.0885
+0.04%
$ 64 million $ 3.51 million
4:33 PM $ 0.0885
-0.05%
$ 64 million $ 3.51 million
4:32 PM $ 0.0885
-0.09%
$ 64 million $ 3.51 million
4:31 PM $ 0.0886
-0.09%
$ 64 million $ 3.51 million
4:30 PM $ 0.0887
-0.02%
$ 64 million $ 3.5 million
4:29 PM $ 0.0887
-0.02%
$ 64.14 million $ 3.51 million
4:28 PM $ 0.0887
+0.05%
$ 64.14 million $ 3.51 million
4:27 PM $ 0.0887
-0.11%
$ 64.14 million $ 3.51 million
4:26 PM $ 0.0888
-0.06%
$ 64.14 million $ 3.51 million
4:25 PM $ 0.0888
-0.14%
$ 64.14 million $ 3.51 million
4:24 PM $ 0.089
-0.04%
$ 64.31 million $ 3.51 million
4:23 PM $ 0.089
-0.06%
$ 64.31 million $ 3.51 million
4:22 PM $ 0.0891
+0.06%
$ 64.31 million $ 3.51 million
4:21 PM $ 0.089
-0.03%
$ 64.31 million $ 3.51 million
4:20 PM $ 0.089
+0.18%
$ 64.31 million $ 3.51 million
4:19 PM $ 0.0889
+0.02%
$ 64.28 million $ 3.52 million
4:18 PM $ 0.0889
+0.16%
$ 64.28 million $ 3.52 million
4:17 PM $ 0.0888
+0.23%
$ 64.28 million $ 3.52 million
4:16 PM $ 0.0886
-0.04%
$ 64.28 million $ 3.55 million
4:15 PM $ 0.0886
-0.04%
$ 64.28 million $ 3.55 million
4:14 PM $ 0.0886
+0.01%
$ 64.07 million $ 3.56 million
4:13 PM $ 0.0886
+0.05%
$ 64.07 million $ 3.57 million
4:12 PM $ 0.0886
+0.24%
$ 64.07 million $ 3.58 million
4:11 PM $ 0.0884
+0.01%
$ 64.07 million $ 3.58 million
4:10 PM $ 0.0884
+0.38%
$ 64.07 million $ 3.65 million
4:09 PM $ 0.088
+0.22%
$ 63.64 million $ 3.65 million
4:08 PM $ 0.0878
+0.05%
$ 63.64 million $ 3.65 million
4:07 PM $ 0.0878
+0.07%
$ 63.64 million $ 3.65 million
4:06 PM $ 0.0877
-0.02%
$ 63.64 million $ 3.65 million
4:05 PM $ 0.0877
+0.51%
$ 63.64 million $ 3.64 million
4:04 PM $ 0.0873
-0.04%
$ 63.1 million $ 3.64 million