Chainbase Token Historical Data

C Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0954
-0.14%
$ 69.86 million $ 4.01 million
Jun 16, 8 PM $ 0.0956
+1.05%
$ 69.96 million $ 4.06 million
Jun 16, 7 PM $ 0.0946
+0.00%
$ 69.23 million $ 4.14 million
Jun 16, 6 PM $ 0.0946
+0.23%
$ 69.23 million $ 4.14 million
Jun 16, 5 PM $ 0.0943
-0.27%
$ 69.07 million $ 4.31 million
Jun 16, 4 PM $ 0.0946
+0.44%
$ 69.25 million $ 4.54 million
Jun 16, 3 PM $ 0.0942
-0.71%
$ 68.93 million $ 4.46 million
Jun 16, 2 PM $ 0.0948
-0.78%
$ 69.42 million $ 4.69 million
Jun 16, 1 PM $ 0.0956
+0.11%
$ 69.97 million $ 4.63 million
Jun 16, 12 PM $ 0.0955
+0.23%
$ 69.89 million $ 4.62 million
Jun 16, 11 AM $ 0.0952
-0.77%
$ 69.73 million $ 4.66 million
Jun 16, 10 AM $ 0.096
+0.27%
$ 70.27 million $ 4.69 million
Jun 16, 9 AM $ 0.0957
-0.20%
$ 70.08 million $ 4.77 million
Jun 16, 8 AM $ 0.0959
+0.25%
$ 70.22 million $ 4.85 million
Jun 16, 7 AM $ 0.0957
-0.55%
$ 70.05 million $ 4.81 million
Jun 16, 6 AM $ 0.0962
+1.34%
$ 70.44 million $ 4.81 million
Jun 16, 5 AM $ 0.0949
+2.43%
$ 69.51 million $ 4.66 million
Jun 16, 4 AM $ 0.0927
-0.94%
$ 67.86 million $ 4.5 million
Jun 16, 3 AM $ 0.0936
+3.34%
$ 68.5 million $ 4.34 million
Jun 16, 2 AM $ 0.0905
+1.17%
$ 66.29 million $ 4.35 million
Jun 16, 1 AM $ 0.0895
-0.49%
$ 65.52 million $ 3.82 million
Jun 16, 12 AM $ 0.0899
+0.09%
$ 65.84 million $ 3.8 million
Jun 15, 11 PM $ 0.0899
-0.13%
$ 64.96 million $ 3.83 million
Jun 15, 10 PM $ 0.09
+0.75%
$ 65.05 million $ 3.87 million
Jun 15, 9 PM $ 0.0893
-0.80%
$ 64.57 million $ 3.8 million
Jun 15, 8 PM $ 0.09
+0.19%
$ 65.09 million $ 3.73 million
Jun 15, 7 PM $ 0.0899
-0.80%
$ 64.97 million $ 3.73 million
Jun 15, 6 PM $ 0.0906
-1.25%
$ 65.49 million $ 3.84 million
Jun 15, 5 PM $ 0.0917
-2.45%
$ 66.33 million $ 3.83 million
Jun 15, 4 PM $ 0.0941
-0.59%
$ 67.99 million $ 3.74 million
Jun 15, 3 PM $ 0.0946
+0.25%
$ 68.4 million $ 4.58 million
Jun 15, 2 PM $ 0.0944
-0.24%
$ 68.25 million $ 4.96 million
Jun 15, 1 PM $ 0.0946
-0.23%
$ 68.42 million $ 4.94 million
Jun 15, 12 PM $ 0.0949
+0.75%
$ 68.59 million $ 4.97 million
Jun 15, 11 AM $ 0.0942
-0.05%
$ 68.08 million $ 5 million
Jun 15, 10 AM $ 0.0942
-1.37%
$ 68.11 million $ 5.07 million
Jun 15, 9 AM $ 0.0955
+0.29%
$ 69.05 million $ 4.97 million
Jun 15, 8 AM $ 0.0952
-0.53%
$ 68.85 million $ 4.93 million
Jun 15, 7 AM $ 0.0958
+0.76%
$ 69.22 million $ 4.96 million
Jun 15, 6 AM $ 0.095
+0.19%
$ 68.7 million $ 4.92 million
Jun 15, 5 AM $ 0.0948
-0.38%
$ 68.57 million $ 4.93 million
Jun 15, 4 AM $ 0.0952
-0.36%
$ 68.83 million $ 4.95 million
Jun 15, 3 AM $ 0.0955
+3.38%
$ 69.07 million $ 5.01 million
Jun 15, 2 AM $ 0.0924
+0.02%
$ 66.81 million $ 4.6 million
Jun 15, 1 AM $ 0.0924
+0.20%
$ 66.8 million $ 4.69 million
Jun 15, 12 AM $ 0.0922
-1.29%
$ 66.66 million $ 4.92 million
Jun 14, 11 PM $ 0.0934
-0.55%
$ 67.53 million $ 4.88 million
Jun 14, 10 PM $ 0.0939
+0.14%
$ 67.9 million $ 4.88 million
Jun 14, 9 PM $ 0.0938
+2.41%
$ 67.79 million $ 4.95 million
Jun 14, 8 PM $ 0.0916
-2.07%
$ 66.2 million $ 4.93 million