Chainbase Token Historical Data

C Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0775
+0.09%
$ 51.51 million $ 7.85 million
Apr 16, 10 AM $ 0.0775
+1.10%
$ 51.46 million $ 9.72 million
Apr 16, 9 AM $ 0.0766
-0.44%
$ 50.9 million $ 9.76 million
Apr 16, 8 AM $ 0.077
-0.74%
$ 51.12 million $ 10.13 million
Apr 16, 7 AM $ 0.0775
-0.08%
$ 51.51 million $ 10.41 million
Apr 16, 6 AM $ 0.0776
-1.01%
$ 51.55 million $ 10.56 million
Apr 16, 5 AM $ 0.0784
+2.34%
$ 52.07 million $ 10.76 million
Apr 16, 4 AM $ 0.0766
-0.02%
$ 50.88 million $ 10.96 million
Apr 16, 3 AM $ 0.0766
+0.60%
$ 50.89 million $ 11.56 million
Apr 16, 2 AM $ 0.0761
-0.84%
$ 50.59 million $ 12.26 million
Apr 16, 1 AM $ 0.0768
-0.26%
$ 51.02 million $ 12.18 million
Apr 16, 12 AM $ 0.077
-1.00%
$ 51.15 million $ 12.4 million
Apr 15, 11 PM $ 0.0778
+1.03%
$ 50.96 million $ 12.74 million
Apr 15, 10 PM $ 0.077
+0.72%
$ 50.44 million $ 13.2 million
Apr 15, 9 PM $ 0.0764
-0.26%
$ 50.08 million $ 14.31 million
Apr 15, 8 PM $ 0.0766
+0.73%
$ 50.21 million $ 14.71 million
Apr 15, 7 PM $ 0.0761
+0.39%
$ 49.85 million $ 15.03 million
Apr 15, 6 PM $ 0.0758
+1.68%
$ 49.66 million $ 15.23 million
Apr 15, 5 PM $ 0.0745
-0.69%
$ 48.84 million $ 16.07 million
Apr 15, 4 PM $ 0.0751
-0.33%
$ 49.18 million $ 16.47 million
Apr 15, 3 PM $ 0.0753
-1.87%
$ 49.34 million $ 18.91 million
Apr 15, 2 PM $ 0.0767
-1.46%
$ 50.26 million $ 20.48 million
Apr 15, 1 PM $ 0.0778
+0.76%
$ 51 million $ 20.22 million
Apr 15, 12 PM $ 0.0773
-0.13%
$ 50.62 million $ 19.81 million
Apr 15, 11 AM $ 0.0774
+1.36%
$ 50.72 million $ 19.42 million
Apr 15, 10 AM $ 0.0764
+3.41%
$ 50.04 million $ 17.6 million
Apr 15, 9 AM $ 0.0738
-1.20%
$ 48.38 million $ 17.22 million
Apr 15, 8 AM $ 0.0747
+1.47%
$ 48.96 million $ 16.56 million
Apr 15, 7 AM $ 0.0736
+1.04%
$ 48.25 million $ 16.39 million
Apr 15, 6 AM $ 0.0729
+1.26%
$ 47.76 million $ 16.68 million
Apr 15, 5 AM $ 0.072
-0.67%
$ 47.16 million $ 16.64 million
Apr 15, 4 AM $ 0.0724
-3.59%
$ 47.46 million $ 16.44 million
Apr 15, 3 AM $ 0.0751
-3.11%
$ 49.23 million $ 15.88 million
Apr 15, 2 AM $ 0.0775
+1.51%
$ 50.8 million $ 15.25 million
Apr 15, 1 AM $ 0.0764
+1.23%
$ 50.05 million $ 15.19 million
Apr 15, 12 AM $ 0.0755
-0.32%
$ 49.44 million $ 14.83 million
Apr 14, 11 PM $ 0.0757
+1.18%
$ 49.59 million $ 14.51 million
Apr 14, 10 PM $ 0.0748
+0.64%
$ 49.02 million $ 14.02 million
Apr 14, 9 PM $ 0.0744
+2.39%
$ 48.74 million $ 12.86 million
Apr 14, 8 PM $ 0.0727
-0.68%
$ 47.63 million $ 12.27 million
Apr 14, 7 PM $ 0.0732
+1.66%
$ 47.96 million $ 11.97 million
Apr 14, 6 PM $ 0.072
-1.70%
$ 47.18 million $ 11.61 million
Apr 14, 5 PM $ 0.0733
+2.15%
$ 48.04 million $ 10.71 million
Apr 14, 4 PM $ 0.0718
+0.34%
$ 47.02 million $ 10.11 million
Apr 14, 3 PM $ 0.0715
+0.99%
$ 46.86 million $ 7.36 million
Apr 14, 2 PM $ 0.0708
+2.25%
$ 46.4 million $ 7.84 million
Apr 14, 1 PM $ 0.0692
+1.03%
$ 45.36 million $ 7.27 million
Apr 14, 12 PM $ 0.0685
+2.39%
$ 44.91 million $ 6.78 million
Apr 14, 11 AM $ 0.0669
+1.90%
$ 43.84 million $ 6.46 million
Apr 14, 10 AM $ 0.0657
-1.59%
$ 43.02 million $ 6.18 million