Chainbase Token Historical Data

C Page 30
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0924
+0.09%
$ 66.83 million $ 4.57 million
5:21 PM $ 0.0923
+0.03%
$ 66.83 million $ 4.57 million
5:20 PM $ 0.0923
+0.07%
$ 66.83 million $ 4.56 million
5:19 PM $ 0.0922
+0.16%
$ 66.66 million $ 4.56 million
5:18 PM $ 0.0921
+0.11%
$ 66.66 million $ 4.55 million
5:17 PM $ 0.092
-0.01%
$ 66.66 million $ 4.55 million
5:16 PM $ 0.092
-0.05%
$ 66.66 million $ 4.55 million
5:15 PM $ 0.092
-0.09%
$ 66.66 million $ 4.55 million
5:14 PM $ 0.0921
+0.03%
$ 66.59 million $ 4.55 million
5:13 PM $ 0.0921
-0.11%
$ 66.59 million $ 4.55 million
5:12 PM $ 0.0922
-0.11%
$ 66.59 million $ 4.54 million
5:11 PM $ 0.0923
-0.06%
$ 66.59 million $ 4.54 million
5:10 PM $ 0.0923
-0.17%
$ 66.59 million $ 4.54 million
5:09 PM $ 0.0924
+0.15%
$ 66.79 million $ 4.53 million
5:08 PM $ 0.0923
+0.06%
$ 66.79 million $ 4.53 million
5:07 PM $ 0.0923
+0.16%
$ 66.79 million $ 4.53 million
5:06 PM $ 0.0922
+0.09%
$ 66.79 million $ 4.52 million
5:05 PM $ 0.0921
+0.15%
$ 66.79 million $ 4.51 million
5:04 PM $ 0.092
+0.06%
$ 66.5 million $ 4.51 million
5:03 PM $ 0.0919
+0.08%
$ 66.5 million $ 4.51 million
5:02 PM $ 0.0919
-0.14%
$ 66.5 million $ 4.5 million
5:01 PM $ 0.092
+0.09%
$ 66.5 million $ 4.5 million
5:00 PM $ 0.0919
-0.24%
$ 66.5 million $ 4.48 million
Download