Chainbase Token Historical Data

C Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0669
+1.90%
$ 43.84 million $ 6.46 million
Apr 14, 10 AM $ 0.0657
-1.59%
$ 43.02 million $ 6.18 million
Apr 14, 9 AM $ 0.0667
+0.01%
$ 43.72 million $ 6.07 million
Apr 14, 8 AM $ 0.0667
-0.21%
$ 43.71 million $ 5.93 million
Apr 14, 7 AM $ 0.0669
+1.85%
$ 43.82 million $ 5.57 million
Apr 14, 6 AM $ 0.0657
+3.42%
$ 43.03 million $ 4.84 million
Apr 14, 5 AM $ 0.0635
-0.18%
$ 41.6 million $ 4.48 million
Apr 14, 4 AM $ 0.0636
-0.41%
$ 41.68 million $ 4.34 million
Apr 14, 3 AM $ 0.0639
+0.66%
$ 41.85 million $ 4.21 million
Apr 14, 2 AM $ 0.0635
-2.16%
$ 41.58 million $ 4.01 million
Apr 14, 1 AM $ 0.0649
-0.72%
$ 42.49 million $ 3.8 million
Apr 14, 12 AM $ 0.0653
-1.43%
$ 42.8 million $ 3.83 million
Apr 13, 11 PM $ 0.0663
-0.33%
$ 43.42 million $ 3.67 million
Apr 13, 10 PM $ 0.0665
+1.36%
$ 43.57 million $ 3.64 million
Apr 13, 9 PM $ 0.0656
+1.17%
$ 42.98 million $ 3.56 million
Apr 13, 8 PM $ 0.0648
-1.01%
$ 42.49 million $ 3.61 million
Apr 13, 7 PM $ 0.0655
+0.39%
$ 42.92 million $ 3.65 million
Apr 13, 6 PM $ 0.0652
-0.30%
$ 42.75 million $ 3.67 million
Apr 13, 5 PM $ 0.0654
-0.06%
$ 42.88 million $ 4.52 million
Apr 13, 4 PM $ 0.0655
-0.69%
$ 42.91 million $ 4.51 million
Apr 13, 3 PM $ 0.0659
-1.91%
$ 43.2 million $ 4.61 million
Apr 13, 2 PM $ 0.0672
+1.34%
$ 44.05 million $ 5.06 million
Apr 13, 1 PM $ 0.0664
-1.33%
$ 43.47 million $ 5.05 million
Apr 13, 12 PM $ 0.0672
+0.95%
$ 44.06 million $ 5.05 million
Apr 13, 11 AM $ 0.0666
-0.75%
$ 43.65 million $ 5.2 million
Apr 13, 10 AM $ 0.0671
+1.44%
$ 43.98 million $ 5.36 million
Apr 13, 9 AM $ 0.0662
+1.06%
$ 43.36 million $ 5.4 million
Apr 13, 8 AM $ 0.0655
-1.07%
$ 42.9 million $ 5.42 million
Apr 13, 7 AM $ 0.0662
-0.99%
$ 43.36 million $ 5.53 million
Apr 13, 6 AM $ 0.0668
+0.29%
$ 43.8 million $ 5.6 million
Apr 13, 5 AM $ 0.0667
+0.17%
$ 43.67 million $ 5.63 million
Apr 13, 4 AM $ 0.0665
-0.89%
$ 43.6 million $ 5.68 million
Apr 13, 3 AM $ 0.0672
+0.40%
$ 44 million $ 5.72 million
Apr 13, 2 AM $ 0.0669
-1.46%
$ 43.82 million $ 5.69 million
Apr 13, 1 AM $ 0.0679
-0.77%
$ 44.48 million $ 5.72 million
Apr 13, 12 AM $ 0.0684
+1.84%
$ 44.84 million $ 5.93 million
Apr 12, 11 PM $ 0.0672
-0.21%
$ 44.03 million $ 5.92 million
Apr 12, 10 PM $ 0.0673
+0.80%
$ 44.12 million $ 6.01 million
Apr 12, 9 PM $ 0.0668
-0.43%
$ 43.77 million $ 6.13 million
Apr 12, 8 PM $ 0.0671
-0.13%
$ 43.96 million $ 6.15 million
Apr 12, 7 PM $ 0.0672
-1.95%
$ 44.02 million $ 6.11 million
Apr 12, 6 PM $ 0.0685
+4.77%
$ 44.89 million $ 6.06 million
Apr 12, 5 PM $ 0.0654
+0.62%
$ 42.85 million $ 5.31 million
Apr 12, 4 PM $ 0.065
-1.13%
$ 42.59 million $ 5.35 million
Apr 12, 3 PM $ 0.0657
-0.43%
$ 43.07 million $ 5.49 million
Apr 12, 2 PM $ 0.066
-0.32%
$ 43.26 million $ 5.91 million
Apr 12, 1 PM $ 0.0662
-1.55%
$ 43.4 million $ 6.02 million
Apr 12, 12 PM $ 0.0673
-0.61%
$ 44.08 million $ 6.22 million
Apr 12, 11 AM $ 0.0677
-0.21%
$ 44.36 million $ 9.66 million
Apr 12, 10 AM $ 0.0678
+0.01%
$ 44.45 million $ 9.89 million