Chainbase Token Historical Data

C Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0916
-2.07%
$ 66.2 million $ 4.93 million
Jun 14, 7 PM $ 0.0935
-0.49%
$ 67.59 million $ 4.87 million
Jun 14, 6 PM $ 0.094
+1.46%
$ 67.93 million $ 4.78 million
Jun 14, 5 PM $ 0.0926
+0.55%
$ 66.95 million $ 4.62 million
Jun 14, 4 PM $ 0.0921
+5.23%
$ 66.59 million $ 4.47 million
Jun 14, 3 PM $ 0.0875
-1.10%
$ 63.28 million $ 3.64 million
Jun 14, 2 PM $ 0.0885
-0.27%
$ 63.99 million $ 3.88 million
Jun 14, 1 PM $ 0.0887
-2.16%
$ 64.16 million $ 3.84 million
Jun 14, 12 PM $ 0.0907
+0.80%
$ 65.58 million $ 3.75 million
Jun 14, 11 AM $ 0.09
-2.06%
$ 65.06 million $ 3.72 million
Jun 14, 10 AM $ 0.0919
+0.07%
$ 66.44 million $ 3.62 million
Jun 14, 9 AM $ 0.0918
-1.58%
$ 66.39 million $ 3.63 million
Jun 14, 8 AM $ 0.0933
+0.36%
$ 67.46 million $ 3.84 million
Jun 14, 7 AM $ 0.093
-0.75%
$ 67.21 million $ 3.78 million
Jun 14, 6 AM $ 0.0937
-1.32%
$ 67.72 million $ 3.76 million
Jun 14, 5 AM $ 0.095
-0.43%
$ 68.66 million $ 3.71 million
Jun 14, 4 AM $ 0.0954
+0.68%
$ 68.96 million $ 3.7 million
Jun 14, 3 AM $ 0.0947
-0.20%
$ 68.49 million $ 3.63 million
Jun 14, 2 AM $ 0.0949
+0.65%
$ 68.63 million $ 3.64 million
Jun 14, 1 AM $ 0.0943
+0.80%
$ 68.18 million $ 3.57 million
Jun 14, 12 AM $ 0.0936
-0.60%
$ 67.64 million $ 3.33 million
Jun 13, 11 PM $ 0.0941
-1.69%
$ 68.04 million $ 3.34 million
Jun 13, 10 PM $ 0.0957
+2.05%
$ 69.21 million $ 3.33 million
Jun 13, 9 PM $ 0.0938
-0.17%
$ 67.82 million $ 3.22 million
Jun 13, 8 PM $ 0.094
+0.10%
$ 67.93 million $ 3.25 million
Jun 13, 7 PM $ 0.0939
-0.30%
$ 67.87 million $ 3.38 million
Jun 13, 6 PM $ 0.0942
-0.63%
$ 68.07 million $ 3.52 million
Jun 13, 5 PM $ 0.0948
-1.19%
$ 68.5 million $ 3.8 million
Jun 13, 4 PM $ 0.0959
-0.05%
$ 69.32 million $ 4.48 million
Jun 13, 3 PM $ 0.0959
+1.14%
$ 69.36 million $ 4.3 million
Jun 13, 2 PM $ 0.0949
-0.88%
$ 68.58 million $ 4.36 million
Jun 13, 1 PM $ 0.0957
+1.44%
$ 69.18 million $ 4.42 million
Jun 13, 12 PM $ 0.0943
-1.52%
$ 68.2 million $ 4.39 million
Jun 13, 11 AM $ 0.0958
+0.63%
$ 69.25 million $ 4.34 million
Jun 13, 10 AM $ 0.0952
-1.64%
$ 68.82 million $ 4.29 million
Jun 13, 9 AM $ 0.0968
+1.33%
$ 69.97 million $ 4.31 million
Jun 13, 8 AM $ 0.0955
-0.22%
$ 69.06 million $ 4.08 million
Jun 13, 7 AM $ 0.0957
-0.22%
$ 69.22 million $ 4.14 million
Jun 13, 6 AM $ 0.096
-0.17%
$ 69.37 million $ 4.14 million
Jun 13, 5 AM $ 0.0961
-1.82%
$ 69.49 million $ 4.16 million
Jun 13, 4 AM $ 0.0979
+1.00%
$ 70.78 million $ 4.17 million
Jun 13, 3 AM $ 0.0969
-0.70%
$ 70.08 million $ 4.17 million
Jun 13, 2 AM $ 0.0976
+1.46%
$ 70.58 million $ 4.28 million
Jun 13, 1 AM $ 0.0962
-0.41%
$ 69.57 million $ 4.32 million
Jun 13, 12 AM $ 0.0966
+0.57%
$ 69.85 million $ 4.47 million
Jun 12, 11 PM $ 0.0961
+0.17%
$ 69.5 million $ 4.57 million
Jun 12, 10 PM $ 0.096
+0.06%
$ 69.38 million $ 4.55 million
Jun 12, 9 PM $ 0.0959
+1.32%
$ 69.35 million $ 4.58 million
Jun 12, 8 PM $ 0.0947
-1.86%
$ 68.44 million $ 4.53 million
Jun 12, 7 PM $ 0.0965
-0.94%
$ 69.74 million $ 4.48 million