Chainbase Token Historical Data

C Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0965
-0.94%
$ 69.74 million $ 4.48 million
Jun 12, 6 PM $ 0.0974
+0.59%
$ 70.41 million $ 4.41 million
Jun 12, 5 PM $ 0.0968
+5.50%
$ 69.99 million $ 4.13 million
Jun 12, 4 PM $ 0.0918
+1.18%
$ 66.35 million $ 3.45 million
Jun 12, 3 PM $ 0.0907
-1.78%
$ 65.57 million $ 3.43 million
Jun 12, 2 PM $ 0.0923
+1.73%
$ 66.76 million $ 3.58 million
Jun 12, 1 PM $ 0.0908
-1.47%
$ 65.63 million $ 3.51 million
Jun 12, 12 PM $ 0.0921
+0.05%
$ 66.61 million $ 3.58 million
Jun 12, 11 AM $ 0.0921
-0.41%
$ 66.58 million $ 3.65 million
Jun 12, 10 AM $ 0.0925
-0.18%
$ 66.85 million $ 4.06 million
Jun 12, 9 AM $ 0.0926
-0.96%
$ 66.97 million $ 3.98 million
Jun 12, 8 AM $ 0.0935
-1.73%
$ 67.62 million $ 3.94 million
Jun 12, 7 AM $ 0.0951
+0.97%
$ 68.77 million $ 4.01 million
Jun 12, 6 AM $ 0.0942
+0.26%
$ 68.11 million $ 4.21 million
Jun 12, 5 AM $ 0.094
-0.17%
$ 67.96 million $ 4.31 million
Jun 12, 4 AM $ 0.0942
-0.86%
$ 68.08 million $ 4.61 million
Jun 12, 3 AM $ 0.095
-1.59%
$ 68.66 million $ 4.64 million
Jun 12, 2 AM $ 0.0965
-2.66%
$ 69.77 million $ 4.54 million
Jun 12, 1 AM $ 0.0992
-0.58%
$ 71.68 million $ 4.52 million
Jun 12, 12 AM $ 0.0997
+0.75%
$ 72.1 million $ 4.38 million
Jun 11, 11 PM $ 0.099
+0.15%
$ 67.12 million $ 4.38 million
Jun 11, 10 PM $ 0.0988
+1.55%
$ 67.02 million $ 4.86 million
Jun 11, 9 PM $ 0.0973
+1.21%
$ 66 million $ 5.16 million
Jun 11, 8 PM $ 0.0962
-0.78%
$ 65.21 million $ 6.28 million
Jun 11, 7 PM $ 0.0969
+0.74%
$ 65.72 million $ 6.29 million
Jun 11, 6 PM $ 0.0962
-0.74%
$ 65.24 million $ 6.38 million
Jun 11, 5 PM $ 0.0969
+2.83%
$ 65.72 million $ 6.46 million
Jun 11, 4 PM $ 0.0943
+0.37%
$ 63.91 million $ 6.5 million
Jun 11, 3 PM $ 0.0939
+0.21%
$ 63.68 million $ 6.62 million
Jun 11, 2 PM $ 0.0937
-1.23%
$ 63.55 million $ 6.89 million
Jun 11, 1 PM $ 0.0949
+0.00%
$ 64.33 million $ 6.96 million
Jun 11, 12 PM $ 0.0949
+0.51%
$ 64.33 million $ 6.93 million
Jun 11, 11 AM $ 0.0944
+2.01%
$ 64 million $ 6.87 million
Jun 11, 10 AM $ 0.0925
-0.32%
$ 62.74 million $ 6.5 million
Jun 11, 9 AM $ 0.0928
+0.21%
$ 62.95 million $ 6.6 million
Jun 11, 8 AM $ 0.0926
+1.60%
$ 62.81 million $ 6.62 million
Jun 11, 7 AM $ 0.0912
-2.15%
$ 61.82 million $ 6.65 million
Jun 11, 6 AM $ 0.0932
+0.15%
$ 63.18 million $ 6.61 million
Jun 11, 5 AM $ 0.093
-4.47%
$ 63.09 million $ 6.58 million
Jun 11, 4 AM $ 0.0974
-0.76%
$ 66.04 million $ 6.37 million
Jun 11, 3 AM $ 0.0981
-0.90%
$ 66.55 million $ 6.42 million
Jun 11, 2 AM $ 0.099
+0.81%
$ 67.15 million $ 7.22 million
Jun 11, 1 AM $ 0.0982
+0.30%
$ 66.61 million $ 7.42 million
Jun 11, 12 AM $ 0.098
+0.17%
$ 66.42 million $ 7.61 million
Jun 10, 11 PM $ 0.0978
-3.25%
$ 66.15 million $ 7.53 million
Jun 10, 10 PM $ 0.101
+0.33%
$ 68.37 million $ 7.09 million
Jun 10, 9 PM $ 0.101
+2.07%
$ 68.14 million $ 6.74 million
Jun 10, 8 PM $ 0.0987
+2.16%
$ 66.76 million $ 5.75 million
Jun 10, 7 PM $ 0.0966
-1.27%
$ 65.35 million $ 5.68 million
Jun 10, 6 PM $ 0.0978
+0.38%
$ 66.19 million $ 5.5 million