Chainbase Token Historical Data

C Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.069
-0.39%
$ 45.19 million $ 5.39 million
Apr 10, 9 AM $ 0.0692
-2.52%
$ 45.37 million $ 5.61 million
Apr 10, 8 AM $ 0.071
+0.51%
$ 46.54 million $ 5.23 million
Apr 10, 7 AM $ 0.0707
+0.34%
$ 46.31 million $ 5.23 million
Apr 10, 6 AM $ 0.0704
-0.07%
$ 46.15 million $ 5.34 million
Apr 10, 5 AM $ 0.0705
-0.80%
$ 46.21 million $ 5.35 million
Apr 10, 4 AM $ 0.0711
+2.96%
$ 46.58 million $ 5.4 million
Apr 10, 3 AM $ 0.0691
+0.43%
$ 45.24 million $ 5.26 million
Apr 10, 2 AM $ 0.0688
-0.25%
$ 45.05 million $ 5.28 million
Apr 10, 1 AM $ 0.0689
+0.39%
$ 45.16 million $ 5.22 million
Apr 10, 12 AM $ 0.0687
-1.23%
$ 44.99 million $ 5.23 million
Apr 9, 11 PM $ 0.0695
-1.81%
$ 45.55 million $ 5.08 million
Apr 9, 10 PM $ 0.0708
-0.03%
$ 46.39 million $ 5.06 million
Apr 9, 9 PM $ 0.0708
-0.91%
$ 46.41 million $ 5.06 million
Apr 9, 8 PM $ 0.0715
+1.06%
$ 46.83 million $ 5.2 million
Apr 9, 7 PM $ 0.0707
-0.02%
$ 46.34 million $ 5.52 million
Apr 9, 6 PM $ 0.0707
-0.34%
$ 46.35 million $ 5.53 million
Apr 9, 5 PM $ 0.071
+0.15%
$ 46.51 million $ 5.7 million
Apr 9, 4 PM $ 0.0709
-1.44%
$ 46.44 million $ 5.7 million
Apr 9, 3 PM $ 0.0719
+0.80%
$ 47.12 million $ 5.73 million
Apr 9, 2 PM $ 0.0713
+0.52%
$ 46.74 million $ 6.19 million
Apr 9, 1 PM $ 0.071
-0.42%
$ 46.5 million $ 6.29 million
Apr 9, 12 PM $ 0.0713
-1.14%
$ 46.7 million $ 6.37 million
Apr 9, 11 AM $ 0.0721
+0.09%
$ 47.24 million $ 6.66 million
Apr 9, 10 AM $ 0.072
+1.75%
$ 47.2 million $ 6.95 million
Apr 9, 9 AM $ 0.0708
-0.05%
$ 46.38 million $ 7.09 million
Apr 9, 8 AM $ 0.0708
-0.38%
$ 46.41 million $ 7.44 million
Apr 9, 7 AM $ 0.0711
-1.21%
$ 46.59 million $ 7.57 million
Apr 9, 6 AM $ 0.072
-0.21%
$ 47.16 million $ 7.69 million
Apr 9, 5 AM $ 0.0721
-0.15%
$ 47.26 million $ 8.09 million
Apr 9, 4 AM $ 0.0722
+0.04%
$ 47.33 million $ 8.22 million
Apr 9, 3 AM $ 0.0722
-0.12%
$ 47.33 million $ 8.35 million
Apr 9, 2 AM $ 0.0723
+0.62%
$ 47.38 million $ 8.33 million
Apr 9, 1 AM $ 0.0719
-1.68%
$ 47.09 million $ 8.3 million
Apr 9, 12 AM $ 0.0731
-0.64%
$ 47.9 million $ 8.24 million
Apr 8, 11 PM $ 0.0736
-1.55%
$ 48.2 million $ 8.39 million
Apr 8, 10 PM $ 0.0747
-0.72%
$ 48.96 million $ 8.57 million
Apr 8, 9 PM $ 0.0753
-1.91%
$ 49.32 million $ 8.67 million
Apr 8, 8 PM $ 0.0767
+1.82%
$ 50.28 million $ 8.41 million
Apr 8, 7 PM $ 0.0754
+0.49%
$ 49.38 million $ 7.92 million
Apr 8, 6 PM $ 0.075
-0.56%
$ 49.15 million $ 7.87 million
Apr 8, 5 PM $ 0.0754
-0.05%
$ 49.42 million $ 7.74 million
Apr 8, 4 PM $ 0.0755
+0.28%
$ 49.45 million $ 7.76 million
Apr 8, 3 PM $ 0.0753
-0.55%
$ 49.31 million $ 7.76 million
Apr 8, 2 PM $ 0.0757
-0.81%
$ 49.59 million $ 8.84 million
Apr 8, 1 PM $ 0.0763
-0.61%
$ 49.99 million $ 8.76 million
Apr 8, 12 PM $ 0.0768
+0.34%
$ 50.3 million $ 8.51 million
Apr 8, 11 AM $ 0.0765
+2.06%
$ 50.11 million $ 8.16 million
Apr 8, 10 AM $ 0.075
+0.24%
$ 49.12 million $ 7.68 million
Apr 8, 9 AM $ 0.0748
+1.90%
$ 49.03 million $ 7.24 million