Chainbase Token Historical Data

C Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0531
-0.04%
$ 33.79 million $ 2.42 million
Feb 13, 1 AM $ 0.0531
-0.19%
$ 33.8 million $ 2.36 million
Feb 13, 12 AM $ 0.0532
-0.92%
$ 33.87 million $ 2.37 million
Feb 12, 11 PM $ 0.0537
+0.47%
$ 34.18 million $ 2.38 million
Feb 12, 10 PM $ 0.0534
+0.85%
$ 34.02 million $ 2.39 million
Feb 12, 9 PM $ 0.053
+0.28%
$ 33.73 million $ 2.39 million
Feb 12, 8 PM $ 0.0528
-1.28%
$ 33.64 million $ 2.41 million
Feb 12, 7 PM $ 0.0535
+0.86%
$ 34.09 million $ 2.41 million
Feb 12, 6 PM $ 0.053
-0.08%
$ 33.78 million $ 2.43 million
Feb 12, 5 PM $ 0.0531
+0.24%
$ 33.82 million $ 2.47 million
Feb 12, 4 PM $ 0.053
-0.39%
$ 33.73 million $ 2.49 million
Feb 12, 3 PM $ 0.0532
-0.25%
$ 33.86 million $ 2.49 million
Feb 12, 2 PM $ 0.0533
-0.13%
$ 33.94 million $ 2.07 million
Feb 12, 1 PM $ 0.0534
+0.36%
$ 33.96 million $ 2.18 million
Feb 12, 12 PM $ 0.0532
-1.45%
$ 33.85 million $ 2.18 million
Feb 12, 11 AM $ 0.0539
-0.71%
$ 34.35 million $ 2.18 million
Feb 12, 10 AM $ 0.0543
+1.77%
$ 34.59 million $ 2.17 million
Feb 12, 9 AM $ 0.0534
+1.13%
$ 34.01 million $ 2.13 million
Feb 12, 8 AM $ 0.0528
-0.44%
$ 33.6 million $ 2.07 million
Feb 12, 7 AM $ 0.053
-0.12%
$ 33.75 million $ 2.04 million
Feb 12, 6 AM $ 0.0531
-0.26%
$ 33.81 million $ 2.04 million
Feb 12, 5 AM $ 0.0532
+0.32%
$ 33.9 million $ 2.04 million
Feb 12, 4 AM $ 0.0531
-0.04%
$ 33.79 million $ 2.05 million
Feb 12, 3 AM $ 0.0531
-0.10%
$ 33.8 million $ 2.07 million
Feb 12, 2 AM $ 0.0532
+0.73%
$ 33.86 million $ 2.1 million
Feb 12, 1 AM $ 0.0528
+0.24%
$ 33.62 million $ 2.08 million
Feb 12, 12 AM $ 0.0527
+0.86%
$ 33.49 million $ 2.08 million
Feb 11, 11 PM $ 0.0522
-0.10%
$ 33.22 million $ 2.09 million
Feb 11, 10 PM $ 0.0523
-0.59%
$ 33.29 million $ 2.07 million
Feb 11, 9 PM $ 0.0526
+1.00%
$ 33.48 million $ 2.07 million
Feb 11, 8 PM $ 0.052
+0.14%
$ 33.15 million $ 2.06 million
Feb 11, 7 PM $ 0.052
-0.63%
$ 33.1 million $ 2.04 million
Feb 11, 6 PM $ 0.0523
+0.25%
$ 33.31 million $ 2.02 million
Feb 11, 5 PM $ 0.0522
+0.68%
$ 33.27 million $ 2.02 million
Feb 11, 4 PM $ 0.0518
-0.04%
$ 33.01 million $ 1.99 million
Feb 11, 3 PM $ 0.0518
-0.14%
$ 33.02 million $ 1.97 million
Feb 11, 2 PM $ 0.0519
+0.11%
$ 33.07 million $ 1.99 million
Feb 11, 1 PM $ 0.0519
+0.18%
$ 33.04 million $ 1.97 million
Feb 11, 12 PM $ 0.0518
+0.44%
$ 32.98 million $ 1.96 million
Feb 11, 11 AM $ 0.0515
+0.07%
$ 32.83 million $ 1.95 million
Feb 11, 10 AM $ 0.0515
-0.72%
$ 32.82 million $ 1.96 million
Feb 11, 9 AM $ 0.0519
+0.31%
$ 33.05 million $ 1.96 million
Feb 11, 8 AM $ 0.0517
+0.35%
$ 32.89 million $ 1.95 million
Feb 11, 7 AM $ 0.0515
+0.17%
$ 32.85 million $ 1.95 million
Feb 11, 6 AM $ 0.0515
-1.59%
$ 32.77 million $ 1.93 million
Feb 11, 5 AM $ 0.0523
-0.29%
$ 33.3 million $ 1.95 million
Feb 11, 4 AM $ 0.0524
-0.87%
$ 33.4 million $ 1.95 million
Feb 11, 3 AM $ 0.0529
+0.19%
$ 33.69 million $ 1.93 million
Feb 11, 2 AM $ 0.0528
-0.50%
$ 33.63 million $ 1.93 million
Feb 11, 1 AM $ 0.0531
+0.90%
$ 33.75 million $ 1.93 million