Chainbase Token Historical Data

C Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0978
+0.38%
$ 66.19 million $ 5.5 million
Jun 10, 5 PM $ 0.0975
-0.41%
$ 65.94 million $ 5.46 million
Jun 10, 4 PM $ 0.0979
+2.41%
$ 66.21 million $ 5.46 million
Jun 10, 3 PM $ 0.0956
+0.27%
$ 64.66 million $ 5.61 million
Jun 10, 2 PM $ 0.0953
-0.39%
$ 64.48 million $ 7.17 million
Jun 10, 1 PM $ 0.0957
+0.28%
$ 64.75 million $ 7.92 million
Jun 10, 12 PM $ 0.0954
+0.85%
$ 64.57 million $ 8.2 million
Jun 10, 11 AM $ 0.0946
-1.18%
$ 64.03 million $ 9.31 million
Jun 10, 10 AM $ 0.0958
-1.02%
$ 64.79 million $ 10.38 million
Jun 10, 9 AM $ 0.0967
+0.18%
$ 65.46 million $ 11.73 million
Jun 10, 8 AM $ 0.0966
+2.69%
$ 65.34 million $ 15.33 million
Jun 10, 7 AM $ 0.094
-1.39%
$ 63.63 million $ 17.23 million
Jun 10, 6 AM $ 0.0954
-1.59%
$ 64.53 million $ 17.18 million
Jun 10, 5 AM $ 0.0969
+1.81%
$ 65.57 million $ 17.21 million
Jun 10, 4 AM $ 0.0952
+0.29%
$ 64.4 million $ 17.17 million
Jun 10, 3 AM $ 0.0949
+4.98%
$ 64.22 million $ 17.19 million
Jun 10, 2 AM $ 0.0905
+1.83%
$ 61.2 million $ 16.34 million
Jun 10, 1 AM $ 0.0888
-3.82%
$ 60.1 million $ 16.09 million
Jun 10, 12 AM $ 0.0924
+0.13%
$ 62.49 million $ 15.99 million
Jun 9, 11 PM $ 0.0922
-0.02%
$ 62.41 million $ 16.08 million
Jun 9, 10 PM $ 0.0923
+1.01%
$ 62.42 million $ 16.04 million
Jun 9, 9 PM $ 0.0913
-2.65%
$ 61.79 million $ 16.17 million
Jun 9, 8 PM $ 0.0938
+0.93%
$ 63.48 million $ 16.18 million
Jun 9, 7 PM $ 0.093
-0.27%
$ 62.89 million $ 16.3 million
Jun 9, 6 PM $ 0.0932
-1.08%
$ 63.09 million $ 16.51 million
Jun 9, 5 PM $ 0.0943
+0.68%
$ 63.81 million $ 16.41 million
Jun 9, 4 PM $ 0.0937
+2.34%
$ 63.38 million $ 16.28 million
Jun 9, 3 PM $ 0.0915
-7.24%
$ 61.91 million $ 15.91 million
Jun 9, 2 PM $ 0.0986
-7.17%
$ 66.72 million $ 15.52 million
Jun 9, 1 PM $ 0.106
+2.20%
$ 71.87 million $ 14.68 million
Jun 9, 12 PM $ 0.104
-4.93%
$ 70.33 million $ 14.31 million
Jun 9, 11 AM $ 0.109
-2.07%
$ 73.97 million $ 13.13 million
Jun 9, 10 AM $ 0.112
-2.03%
$ 75.56 million $ 12 million
Jun 9, 9 AM $ 0.114
+2.89%
$ 77.06 million $ 10.62 million
Jun 9, 8 AM $ 0.111
+3.62%
$ 74.9 million $ 6.9 million
Jun 9, 7 AM $ 0.107
+0.40%
$ 72.28 million $ 4.66 million
Jun 9, 6 AM $ 0.106
-0.05%
$ 71.99 million $ 4.54 million
Jun 9, 5 AM $ 0.106
-0.12%
$ 72.03 million $ 4.56 million
Jun 9, 4 AM $ 0.107
+2.89%
$ 72.11 million $ 4.47 million
Jun 9, 3 AM $ 0.104
+1.40%
$ 70.09 million $ 4.35 million
Jun 9, 2 AM $ 0.102
-1.61%
$ 69.12 million $ 4.37 million
Jun 9, 1 AM $ 0.104
+2.06%
$ 70.29 million $ 4.21 million
Jun 9, 12 AM $ 0.102
-4.31%
$ 68.87 million $ 4.13 million
Jun 8, 11 PM $ 0.106
-0.86%
$ 71.8 million $ 3.93 million
Jun 8, 10 PM $ 0.107
+1.24%
$ 72.42 million $ 3.85 million
Jun 8, 9 PM $ 0.106
+3.47%
$ 71.54 million $ 3.77 million
Jun 8, 8 PM $ 0.102
-0.74%
$ 69.14 million $ 3.59 million
Jun 8, 7 PM $ 0.103
+3.59%
$ 69.65 million $ 3.44 million
Jun 8, 6 PM $ 0.0996
-0.19%
$ 67.24 million $ 3.28 million
Jun 8, 5 PM $ 0.0998
+1.21%
$ 67.37 million $ 3.36 million