Chainbase Token Historical Data

C Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0531
+0.90%
$ 33.75 million $ 1.93 million
Feb 11, 12 AM $ 0.0526
-1.34%
$ 33.49 million $ 1.91 million
Feb 10, 11 PM $ 0.0533
-0.01%
$ 33.95 million $ 1.83 million
Feb 10, 10 PM $ 0.0533
-0.13%
$ 33.95 million $ 1.83 million
Feb 10, 9 PM $ 0.0534
-0.85%
$ 34 million $ 1.81 million
Feb 10, 8 PM $ 0.0538
+1.08%
$ 34.29 million $ 1.78 million
Feb 10, 7 PM $ 0.0533
+0.50%
$ 33.92 million $ 1.78 million
Feb 10, 6 PM $ 0.053
-1.06%
$ 33.75 million $ 1.78 million
Feb 10, 5 PM $ 0.0536
-0.26%
$ 34.11 million $ 1.74 million
Feb 10, 4 PM $ 0.0537
+0.10%
$ 34.2 million $ 1.77 million
Feb 10, 3 PM $ 0.0536
+0.07%
$ 34.18 million $ 1.78 million
Feb 10, 2 PM $ 0.0536
-0.46%
$ 34.14 million $ 1.87 million
Feb 10, 1 PM $ 0.0538
+0.69%
$ 34.33 million $ 1.77 million
Feb 10, 12 PM $ 0.0535
+0.47%
$ 34.06 million $ 1.77 million
Feb 10, 11 AM $ 0.0532
+1.29%
$ 33.9 million $ 1.76 million
Feb 10, 10 AM $ 0.0526
-0.45%
$ 33.51 million $ 1.73 million
Feb 10, 9 AM $ 0.0528
+0.45%
$ 33.62 million $ 1.76 million
Feb 10, 8 AM $ 0.0526
+0.53%
$ 33.48 million $ 1.79 million
Feb 10, 7 AM $ 0.0523
+0.66%
$ 33.3 million $ 1.83 million
Feb 10, 6 AM $ 0.0519
-0.35%
$ 33.08 million $ 1.97 million
Feb 10, 5 AM $ 0.0521
-0.96%
$ 33.2 million $ 2 million
Feb 10, 4 AM $ 0.0526
+0.97%
$ 33.54 million $ 2.05 million
Feb 10, 3 AM $ 0.0521
-1.30%
$ 33.21 million $ 2.04 million
Feb 10, 2 AM $ 0.0528
-0.79%
$ 33.63 million $ 2.02 million
Feb 10, 1 AM $ 0.0532
+0.44%
$ 33.9 million $ 2.03 million
Feb 10, 12 AM $ 0.053
+0.06%
$ 33.75 million $ 2.04 million
Feb 9, 11 PM $ 0.053
-0.10%
$ 33.71 million $ 2.04 million
Feb 9, 10 PM $ 0.053
+0.06%
$ 33.76 million $ 2.07 million
Feb 9, 9 PM $ 0.053
-0.45%
$ 33.74 million $ 2.09 million
Feb 9, 8 PM $ 0.0532
-0.52%
$ 33.89 million $ 2.1 million
Feb 9, 7 PM $ 0.0535
-0.28%
$ 34.07 million $ 2.11 million
Feb 9, 6 PM $ 0.0536
-0.42%
$ 34.17 million $ 2.1 million
Feb 9, 5 PM $ 0.0539
+1.07%
$ 34.31 million $ 2.1 million
Feb 9, 4 PM $ 0.0533
+1.60%
$ 33.96 million $ 2.08 million
Feb 9, 3 PM $ 0.0525
-1.48%
$ 33.41 million $ 2.06 million
Feb 9, 2 PM $ 0.0532
-0.49%
$ 33.94 million $ 2.06 million
Feb 9, 1 PM $ 0.0535
-0.69%
$ 34.08 million $ 2.03 million
Feb 9, 12 PM $ 0.0539
+0.18%
$ 34.32 million $ 2.02 million
Feb 9, 11 AM $ 0.0538
+0.65%
$ 34.26 million $ 2.01 million
Feb 9, 10 AM $ 0.0534
-0.88%
$ 34.04 million $ 2.01 million
Feb 9, 9 AM $ 0.0539
-1.05%
$ 34.35 million $ 1.98 million
Feb 9, 8 AM $ 0.0545
-0.49%
$ 34.71 million $ 1.94 million
Feb 9, 7 AM $ 0.0548
-2.45%
$ 34.89 million $ 1.9 million
Feb 9, 6 AM $ 0.0561
+2.94%
$ 35.76 million $ 1.78 million
Feb 9, 5 AM $ 0.0545
+1.16%
$ 34.75 million $ 1.69 million
Feb 9, 4 AM $ 0.0539
-0.18%
$ 34.34 million $ 1.64 million
Feb 9, 3 AM $ 0.054
+0.79%
$ 34.4 million $ 1.64 million
Feb 9, 2 AM $ 0.0536
-0.10%
$ 34.13 million $ 1.64 million
Feb 9, 1 AM $ 0.0536
+0.49%
$ 34.16 million $ 1.64 million
Feb 9, 12 AM $ 0.0534
+0.21%
$ 33.99 million $ 1.63 million