Chainbase Token Historical Data

C Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0998
+1.21%
$ 67.37 million $ 3.36 million
Jun 8, 4 PM $ 0.0986
-0.87%
$ 66.56 million $ 3.38 million
Jun 8, 3 PM $ 0.0995
-0.14%
$ 67.14 million $ 3.68 million
Jun 8, 2 PM $ 0.0996
+0.36%
$ 67.24 million $ 4.13 million
Jun 8, 1 PM $ 0.0993
-1.36%
$ 67 million $ 4.18 million
Jun 8, 12 PM $ 0.101
+1.50%
$ 67.92 million $ 4.21 million
Jun 8, 11 AM $ 0.0991
-0.04%
$ 66.92 million $ 4.27 million
Jun 8, 10 AM $ 0.0992
+3.59%
$ 66.94 million $ 4.37 million
Jun 8, 9 AM $ 0.0957
-2.28%
$ 64.62 million $ 4.37 million
Jun 8, 8 AM $ 0.098
+1.06%
$ 66.13 million $ 4.43 million
Jun 8, 7 AM $ 0.0969
-0.60%
$ 65.44 million $ 4.67 million
Jun 8, 6 AM $ 0.0975
-2.64%
$ 65.83 million $ 4.79 million
Jun 8, 5 AM $ 0.1
-0.50%
$ 67.62 million $ 4.78 million
Jun 8, 4 AM $ 0.101
-3.47%
$ 67.96 million $ 4.83 million
Jun 8, 3 AM $ 0.104
+2.82%
$ 70.4 million $ 4.94 million
Jun 8, 2 AM $ 0.101
-2.13%
$ 68.47 million $ 5 million
Jun 8, 1 AM $ 0.104
+2.37%
$ 69.96 million $ 5.23 million
Jun 8, 12 AM $ 0.101
-0.19%
$ 68.34 million $ 5.24 million
Jun 7, 11 PM $ 0.101
+0.45%
$ 68.47 million $ 5.5 million
Jun 7, 10 PM $ 0.101
+0.40%
$ 68.17 million $ 5.93 million
Jun 7, 9 PM $ 0.101
+0.82%
$ 67.89 million $ 7.14 million
Jun 7, 8 PM $ 0.0998
-0.05%
$ 67.34 million $ 7.33 million
Jun 7, 7 PM $ 0.0998
-1.74%
$ 67.37 million $ 7.35 million
Jun 7, 6 PM $ 0.102
+0.07%
$ 68.58 million $ 7.28 million
Jun 7, 5 PM $ 0.102
-2.78%
$ 68.53 million $ 7.41 million
Jun 7, 4 PM $ 0.104
+3.17%
$ 70.49 million $ 7.53 million
Jun 7, 3 PM $ 0.101
-0.18%
$ 68.33 million $ 7.56 million
Jun 7, 2 PM $ 0.101
-1.13%
$ 68.45 million $ 8.3 million
Jun 7, 1 PM $ 0.103
+1.18%
$ 69.23 million $ 8.48 million
Jun 7, 12 PM $ 0.101
-0.99%
$ 68.42 million $ 9.1 million
Jun 7, 11 AM $ 0.102
+3.90%
$ 69.11 million $ 10.04 million
Jun 7, 10 AM $ 0.0985
-1.00%
$ 66.52 million $ 10.2 million
Jun 7, 9 AM $ 0.0995
-1.18%
$ 67.19 million $ 10.11 million
Jun 7, 8 AM $ 0.101
-3.26%
$ 67.99 million $ 9.99 million
Jun 7, 7 AM $ 0.104
-0.87%
$ 70.28 million $ 9.84 million
Jun 7, 6 AM $ 0.105
+0.76%
$ 70.9 million $ 9.64 million
Jun 7, 5 AM $ 0.104
+1.95%
$ 70.36 million $ 9.4 million
Jun 7, 4 AM $ 0.102
-0.65%
$ 69.02 million $ 9.41 million
Jun 7, 3 AM $ 0.103
+2.84%
$ 69.47 million $ 9.28 million
Jun 7, 2 AM $ 0.1
-3.57%
$ 67.56 million $ 9.24 million
Jun 7, 1 AM $ 0.104
+1.69%
$ 70.04 million $ 9.25 million
Jun 7, 12 AM $ 0.102
-2.67%
$ 68.89 million $ 9.13 million
Jun 6, 11 PM $ 0.105
+1.74%
$ 70.78 million $ 8.82 million
Jun 6, 10 PM $ 0.103
+0.16%
$ 69.61 million $ 8.37 million
Jun 6, 9 PM $ 0.103
+2.26%
$ 69.48 million $ 6.96 million
Jun 6, 8 PM $ 0.101
+1.65%
$ 67.95 million $ 6.74 million
Jun 6, 7 PM $ 0.099
-1.12%
$ 66.85 million $ 6.75 million
Jun 6, 6 PM $ 0.1
-0.05%
$ 67.59 million $ 6.76 million
Jun 6, 5 PM $ 0.1
+2.72%
$ 67.63 million $ 6.63 million
Jun 6, 4 PM $ 0.0975
-0.56%
$ 65.83 million $ 6.51 million