Chainbase Token Historical Data

C Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0975
-0.56%
$ 65.83 million $ 6.51 million
Jun 6, 3 PM $ 0.098
+0.29%
$ 66.16 million $ 6.26 million
Jun 6, 2 PM $ 0.0978
-1.84%
$ 65.99 million $ 7.04 million
Jun 6, 1 PM $ 0.0996
+0.13%
$ 67.23 million $ 6.87 million
Jun 6, 12 PM $ 0.0995
+6.25%
$ 67.14 million $ 6.2 million
Jun 6, 11 AM $ 0.0936
+2.17%
$ 63.19 million $ 4.91 million
Jun 6, 10 AM $ 0.0916
+0.22%
$ 61.85 million $ 4.75 million
Jun 6, 9 AM $ 0.0914
+1.39%
$ 61.71 million $ 4.82 million
Jun 6, 8 AM $ 0.0902
-1.19%
$ 60.86 million $ 4.83 million
Jun 6, 7 AM $ 0.0913
+0.34%
$ 61.6 million $ 4.64 million
Jun 6, 6 AM $ 0.0909
-2.15%
$ 61.39 million $ 4.71 million
Jun 6, 5 AM $ 0.0929
+2.76%
$ 62.74 million $ 4.98 million
Jun 6, 4 AM $ 0.0904
-1.38%
$ 61.05 million $ 4.86 million
Jun 6, 3 AM $ 0.0917
-1.81%
$ 61.91 million $ 4.93 million
Jun 6, 2 AM $ 0.0934
+4.69%
$ 63.05 million $ 4.96 million
Jun 6, 1 AM $ 0.0892
-0.96%
$ 60.23 million $ 4.71 million
Jun 6, 12 AM $ 0.0901
+2.64%
$ 60.81 million $ 4.76 million
Jun 5, 11 PM $ 0.0878
+0.16%
$ 59.11 million $ 4.79 million
Jun 5, 10 PM $ 0.0876
-2.78%
$ 59.02 million $ 4.81 million
Jun 5, 9 PM $ 0.0901
+0.36%
$ 60.7 million $ 4.81 million
Jun 5, 8 PM $ 0.0898
+0.96%
$ 60.48 million $ 4.84 million
Jun 5, 7 PM $ 0.0889
-1.31%
$ 59.91 million $ 4.8 million
Jun 5, 6 PM $ 0.0901
+0.49%
$ 60.71 million $ 4.78 million
Jun 5, 5 PM $ 0.0897
-0.68%
$ 60.41 million $ 4.71 million
Jun 5, 4 PM $ 0.0903
+0.85%
$ 60.82 million $ 4.83 million
Jun 5, 3 PM $ 0.0896
-2.05%
$ 60.31 million $ 5.26 million
Jun 5, 2 PM $ 0.0914
+1.85%
$ 61.58 million $ 5.99 million
Jun 5, 1 PM $ 0.0898
-0.73%
$ 60.46 million $ 5.95 million
Jun 5, 12 PM $ 0.0904
-1.10%
$ 60.9 million $ 5.96 million
Jun 5, 11 AM $ 0.0914
+1.44%
$ 61.58 million $ 6.07 million
Jun 5, 10 AM $ 0.0901
-3.37%
$ 60.71 million $ 6.51 million
Jun 5, 9 AM $ 0.0933
+4.90%
$ 62.82 million $ 6.6 million
Jun 5, 8 AM $ 0.0889
+0.13%
$ 59.89 million $ 6.74 million
Jun 5, 7 AM $ 0.0888
-1.96%
$ 59.81 million $ 6.76 million
Jun 5, 6 AM $ 0.0906
-1.99%
$ 61.01 million $ 6.69 million
Jun 5, 5 AM $ 0.0924
-3.09%
$ 62.24 million $ 6.79 million
Jun 5, 4 AM $ 0.0954
+0.42%
$ 64.22 million $ 6.92 million
Jun 5, 3 AM $ 0.095
+2.97%
$ 63.95 million $ 6.8 million
Jun 5, 2 AM $ 0.0922
-0.84%
$ 62.11 million $ 7.46 million
Jun 5, 1 AM $ 0.093
+2.54%
$ 62.64 million $ 8.64 million
Jun 5, 12 AM $ 0.0907
+0.43%
$ 61.09 million $ 9.07 million
Jun 4, 11 PM $ 0.0903
-1.72%
$ 60.83 million $ 9.87 million
Jun 4, 10 PM $ 0.0919
+0.77%
$ 61.89 million $ 10.15 million
Jun 4, 9 PM $ 0.0912
-0.38%
$ 61.42 million $ 10.25 million
Jun 4, 8 PM $ 0.0915
+1.42%
$ 61.66 million $ 10.36 million
Jun 4, 7 PM $ 0.0903
-1.26%
$ 60.8 million $ 10.61 million
Jun 4, 6 PM $ 0.0914
+1.22%
$ 61.55 million $ 10.73 million
Jun 4, 5 PM $ 0.0903
-1.00%
$ 60.81 million $ 10.75 million
Jun 4, 4 PM $ 0.0912
+3.49%
$ 61.42 million $ 10.7 million
Jun 4, 3 PM $ 0.0881
-0.35%
$ 59.35 million $ 10.37 million