Chainbase Token Historical Data

C Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0536
+0.49%
$ 34.16 million $ 1.64 million
Feb 9, 12 AM $ 0.0534
+0.21%
$ 33.99 million $ 1.63 million
Feb 8, 11 PM $ 0.0533
+0.19%
$ 33.92 million $ 1.62 million
Feb 8, 10 PM $ 0.0532
-0.10%
$ 33.84 million $ 1.6 million
Feb 8, 9 PM $ 0.0532
-0.20%
$ 33.89 million $ 1.6 million
Feb 8, 8 PM $ 0.0533
-1.04%
$ 33.96 million $ 1.58 million
Feb 8, 7 PM $ 0.0539
+0.16%
$ 34.32 million $ 1.59 million
Feb 8, 6 PM $ 0.0538
+0.25%
$ 34.26 million $ 1.59 million
Feb 8, 5 PM $ 0.0537
+0.64%
$ 34.18 million $ 1.59 million
Feb 8, 4 PM $ 0.0533
-1.75%
$ 33.96 million $ 1.59 million
Feb 8, 3 PM $ 0.0543
-0.79%
$ 34.56 million $ 1.67 million
Feb 8, 2 PM $ 0.0547
+0.23%
$ 34.84 million $ 1.7 million
Feb 8, 1 PM $ 0.0546
+0.09%
$ 34.76 million $ 1.7 million
Feb 8, 12 PM $ 0.0545
-0.28%
$ 34.72 million $ 1.69 million
Feb 8, 11 AM $ 0.0547
+0.81%
$ 34.82 million $ 1.71 million
Feb 8, 10 AM $ 0.0542
-0.34%
$ 34.54 million $ 1.71 million
Feb 8, 9 AM $ 0.0544
-0.14%
$ 34.66 million $ 1.7 million
Feb 8, 8 AM $ 0.0545
+0.51%
$ 34.71 million $ 1.7 million
Feb 8, 7 AM $ 0.0542
+0.46%
$ 34.53 million $ 1.69 million
Feb 8, 6 AM $ 0.054
-0.27%
$ 34.37 million $ 1.75 million
Feb 8, 5 AM $ 0.0541
-0.41%
$ 34.47 million $ 1.77 million
Feb 8, 4 AM $ 0.0543
-0.35%
$ 34.61 million $ 1.75 million
Feb 8, 3 AM $ 0.0545
-0.39%
$ 34.73 million $ 1.75 million
Feb 8, 2 AM $ 0.0547
-0.62%
$ 34.87 million $ 1.76 million
Feb 8, 1 AM $ 0.0551
+0.06%
$ 35.08 million $ 1.85 million
Feb 8, 12 AM $ 0.0551
-0.71%
$ 35.06 million $ 1.85 million
Feb 7, 11 PM $ 0.0554
-0.02%
$ 35.32 million $ 1.86 million
Feb 7, 10 PM $ 0.0555
+0.07%
$ 35.32 million $ 1.84 million
Feb 7, 9 PM $ 0.0554
-0.23%
$ 35.3 million $ 1.82 million
Feb 7, 8 PM $ 0.0555
-0.05%
$ 35.38 million $ 1.83 million
Feb 7, 7 PM $ 0.0556
-0.18%
$ 35.4 million $ 1.83 million
Feb 7, 6 PM $ 0.0557
+1.10%
$ 35.46 million $ 1.85 million
Feb 7, 5 PM $ 0.0551
-0.11%
$ 35.08 million $ 1.87 million
Feb 7, 4 PM $ 0.0551
+0.80%
$ 35.12 million $ 1.87 million
Feb 7, 3 PM $ 0.0547
+0.76%
$ 34.86 million $ 1.77 million
Feb 7, 2 PM $ 0.0543
-1.13%
$ 34.58 million $ 1.84 million
Feb 7, 1 PM $ 0.0549
-0.64%
$ 34.97 million $ 1.9 million
Feb 7, 12 PM $ 0.0553
+1.68%
$ 35.19 million $ 1.92 million
Feb 7, 11 AM $ 0.0543
-0.02%
$ 34.62 million $ 1.9 million
Feb 7, 10 AM $ 0.0544
-0.34%
$ 34.62 million $ 1.89 million
Feb 7, 9 AM $ 0.0545
-0.10%
$ 34.74 million $ 1.92 million
Feb 7, 8 AM $ 0.0546
+0.47%
$ 34.77 million $ 1.92 million
Feb 7, 7 AM $ 0.0543
-1.65%
$ 34.61 million $ 1.92 million
Feb 7, 6 AM $ 0.0553
-1.27%
$ 35.19 million $ 1.83 million
Feb 7, 5 AM $ 0.056
+0.14%
$ 35.65 million $ 1.82 million
Feb 7, 4 AM $ 0.0559
-0.24%
$ 35.59 million $ 1.83 million
Feb 7, 3 AM $ 0.056
-0.63%
$ 35.68 million $ 1.84 million
Feb 7, 2 AM $ 0.0564
+1.80%
$ 35.91 million $ 1.84 million
Feb 7, 1 AM $ 0.0554
-0.44%
$ 35.27 million $ 1.79 million
Feb 7, 12 AM $ 0.0556
-0.29%
$ 35.43 million $ 1.81 million