Chainbase Token Historical Data

C Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0881
-0.35%
$ 59.35 million $ 10.37 million
Jun 4, 2 PM $ 0.0884
-1.41%
$ 59.56 million $ 12.08 million
Jun 4, 1 PM $ 0.0897
-0.62%
$ 60.4 million $ 12.28 million
Jun 4, 12 PM $ 0.0902
+4.09%
$ 60.76 million $ 13.88 million
Jun 4, 11 AM $ 0.0867
-6.88%
$ 58.38 million $ 16.68 million
Jun 4, 10 AM $ 0.0931
+0.18%
$ 62.69 million $ 16.37 million
Jun 4, 9 AM $ 0.0929
-5.06%
$ 62.58 million $ 16.64 million
Jun 4, 8 AM $ 0.0979
-0.16%
$ 65.91 million $ 17.32 million
Jun 4, 7 AM $ 0.098
+0.44%
$ 66.02 million $ 18.81 million
Jun 4, 6 AM $ 0.0976
-2.48%
$ 65.73 million $ 19.57 million
Jun 4, 5 AM $ 0.1
-0.58%
$ 67.4 million $ 19.23 million
Jun 4, 4 AM $ 0.101
-1.98%
$ 67.8 million $ 19.01 million
Jun 4, 3 AM $ 0.103
+2.80%
$ 69.19 million $ 18.77 million
Jun 4, 2 AM $ 0.0999
+0.64%
$ 67.31 million $ 17.58 million
Jun 4, 1 AM $ 0.0993
-0.66%
$ 66.88 million $ 16.16 million
Jun 4, 12 AM $ 0.1
+2.26%
$ 67.32 million $ 15.39 million
Jun 3, 11 PM $ 0.0977
-0.40%
$ 65.83 million $ 14.58 million
Jun 3, 10 PM $ 0.0981
+1.52%
$ 66.09 million $ 14.27 million
Jun 3, 9 PM $ 0.0967
+0.85%
$ 65.1 million $ 14.23 million
Jun 3, 8 PM $ 0.0958
+0.74%
$ 64.55 million $ 14.09 million
Jun 3, 7 PM $ 0.0952
+1.81%
$ 64.09 million $ 13.93 million
Jun 3, 6 PM $ 0.0935
+0.63%
$ 62.95 million $ 13.9 million
Jun 3, 5 PM $ 0.0929
-0.35%
$ 62.56 million $ 14 million
Jun 3, 4 PM $ 0.0932
+0.45%
$ 62.77 million $ 14.45 million
Jun 3, 3 PM $ 0.0928
-2.38%
$ 62.49 million $ 14.95 million
Jun 3, 2 PM $ 0.095
+1.06%
$ 64.01 million $ 16.3 million
Jun 3, 1 PM $ 0.094
-4.06%
$ 63.29 million $ 16.24 million
Jun 3, 12 PM $ 0.0979
-4.40%
$ 65.95 million $ 12.62 million
Jun 3, 11 AM $ 0.102
+0.57%
$ 68.98 million $ 11.92 million
Jun 3, 10 AM $ 0.102
+0.15%
$ 68.58 million $ 11.65 million
Jun 3, 9 AM $ 0.102
-1.13%
$ 68.49 million $ 11.27 million
Jun 3, 8 AM $ 0.103
+9.95%
$ 69.27 million $ 10.73 million
Jun 3, 7 AM $ 0.0935
+5.57%
$ 63 million $ 9.08 million
Jun 3, 6 AM $ 0.0886
-1.59%
$ 59.68 million $ 8.18 million
Jun 3, 5 AM $ 0.09
+0.12%
$ 60.65 million $ 8.09 million
Jun 3, 4 AM $ 0.0899
-0.72%
$ 60.58 million $ 8.23 million
Jun 3, 3 AM $ 0.0906
+0.99%
$ 61.02 million $ 8.21 million
Jun 3, 2 AM $ 0.0897
-1.47%
$ 60.42 million $ 8.09 million
Jun 3, 1 AM $ 0.091
+2.17%
$ 61.32 million $ 8.1 million
Jun 3, 12 AM $ 0.0891
+3.26%
$ 60.02 million $ 7.93 million
Jun 2, 11 PM $ 0.0863
+0.76%
$ 58.12 million $ 7.78 million
Jun 2, 10 PM $ 0.0857
-1.53%
$ 57.69 million $ 7.64 million
Jun 2, 9 PM $ 0.087
-0.22%
$ 58.58 million $ 7.52 million
Jun 2, 8 PM $ 0.0872
+0.03%
$ 58.71 million $ 7.43 million
Jun 2, 7 PM $ 0.0871
-2.77%
$ 58.69 million $ 7.24 million
Jun 2, 6 PM $ 0.0896
-0.85%
$ 60.36 million $ 7.06 million
Jun 2, 5 PM $ 0.0904
-0.89%
$ 60.9 million $ 6.85 million
Jun 2, 4 PM $ 0.0912
+1.92%
$ 61.45 million $ 6.19 million
Jun 2, 3 PM $ 0.0895
+1.62%
$ 60.29 million $ 5.28 million
Jun 2, 2 PM $ 0.0881
-0.24%
$ 59.33 million $ 4.9 million