Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.0555
-0.30%
$42.13 million $4.57 million
Aug 4, 9 AM $0.0556
-0.77%
$42.26 million $4.6 million
Aug 4, 8 AM $0.0561
-1.10%
$42.58 million $4.61 million
Aug 4, 7 AM $0.0567
+1.70%
$43.06 million $4.58 million
Aug 4, 6 AM $0.0557
+0.66%
$42.34 million $4.45 million
Aug 4, 5 AM $0.0554
-1.84%
$42.06 million $4.42 million
Aug 4, 4 AM $0.0564
+0.92%
$42.85 million $4.33 million
Aug 4, 3 AM $0.0559
-0.04%
$42.45 million $4.21 million
Aug 4, 2 AM $0.0559
+0.14%
$42.47 million $4.18 million
Aug 4, 1 AM $0.0558
+0.01%
$42.41 million $4.14 million
Aug 4, 12 AM $0.0558
+0.68%
$42.4 million $4.07 million
Aug 3, 11 PM $0.0554
+0.63%
$42.12 million $3.97 million
Aug 3, 10 PM $0.0551
+0.48%
$41.85 million $3.88 million
Aug 3, 9 PM $0.0548
-0.42%
$41.65 million $3.82 million
Aug 3, 8 PM $0.0551
-1.58%
$41.83 million $3.8 million
Aug 3, 7 PM $0.0559
+0.50%
$42.5 million $3.71 million
Aug 3, 6 PM $0.0557
-2.26%
$42.29 million $3.58 million
Aug 3, 5 PM $0.057
+1.35%
$43.27 million $3.42 million
Aug 3, 4 PM $0.0562
-0.82%
$42.69 million $2.74 million
Aug 3, 3 PM $0.0567
+1.01%
$43.04 million $2.62 million
Aug 3, 2 PM $0.0561
+2.13%
$42.61 million $2.13 million
Aug 3, 1 PM $0.0549
+0.32%
$41.72 million $1.93 million
Aug 3, 12 PM $0.0547
+0.96%
$41.59 million $1.57 million
Aug 3, 11 AM $0.0542
+1.04%
$41.2 million $1.03 million
Aug 3, 10 AM $0.0537
+1.49%
$40.77 million $962,511
Aug 3, 9 AM $0.0529
+1.63%
$40.17 million $903,086
Aug 3, 8 AM $0.052
+0.04%
$39.53 million $839,767
Aug 3, 7 AM $0.052
-0.49%
$39.51 million $809,426
Aug 3, 6 AM $0.0523
-0.60%
$39.71 million $807,450
Aug 3, 5 AM $0.0526
+1.13%
$39.95 million $835,489
Aug 3, 4 AM $0.052
+0.53%
$39.5 million $820,701
Aug 3, 3 AM $0.0517
-0.40%
$39.29 million $811,257
Aug 3, 2 AM $0.0519
-1.42%
$39.45 million $803,594
Aug 3, 1 AM $0.0527
+1.12%
$40.02 million $801,685
Aug 3, 12 AM $0.0521
+0.19%
$39.58 million $791,193
Aug 2, 11 PM $0.052
+0.18%
$39.5 million $786,165
Aug 2, 10 PM $0.0519
-0.53%
$39.43 million $785,817
Aug 2, 9 PM $0.0522
+0.40%
$39.64 million $788,172
Aug 2, 8 PM $0.052
-0.09%
$39.48 million $791,599
Aug 2, 7 PM $0.052
-0.48%
$39.52 million $793,368
Aug 2, 6 PM $0.0523
+0.54%
$39.71 million $818,028
Aug 2, 5 PM $0.052
-0.44%
$39.5 million $853,757
Aug 2, 4 PM $0.0522
-0.37%
$39.67 million $871,083
Aug 2, 3 PM $0.0524
-0.65%
$39.82 million $862,041
Aug 2, 2 PM $0.0528
-0.26%
$40.08 million $914,146
Aug 2, 1 PM $0.0529
+0.19%
$40.18 million $889,815
Aug 2, 12 PM $0.0528
-0.13%
$40.1 million $880,779
Aug 2, 11 AM $0.0529
-0.34%
$40.16 million $840,419
Aug 2, 10 AM $0.053
-0.26%
$40.29 million $837,352
Aug 2, 9 AM $0.0532
+0.07%
$40.4 million $863,808