Chainbase Token Historical Data

C Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0806
+1.55%
$ 52.79 million $ 45.34 million
Apr 4, 7 AM $ 0.0793
+0.70%
$ 51.99 million $ 44.53 million
Apr 4, 6 AM $ 0.0787
-0.63%
$ 51.58 million $ 44.54 million
Apr 4, 5 AM $ 0.0792
+1.50%
$ 51.9 million $ 44.35 million
Apr 4, 4 AM $ 0.078
-3.87%
$ 51.14 million $ 44.53 million
Apr 4, 3 AM $ 0.0812
-0.95%
$ 53.2 million $ 44.16 million
Apr 4, 2 AM $ 0.082
-4.73%
$ 53.71 million $ 43.88 million
Apr 4, 1 AM $ 0.0861
+6.36%
$ 56.4 million $ 42.19 million
Apr 4, 12 AM $ 0.0809
-3.52%
$ 53.03 million $ 39.81 million
Apr 3, 11 PM $ 0.0839
-0.76%
$ 54.97 million $ 39.25 million
Apr 3, 10 PM $ 0.0845
+1.02%
$ 55.38 million $ 38.6 million
Apr 3, 9 PM $ 0.0837
+1.46%
$ 54.83 million $ 37.27 million
Apr 3, 8 PM $ 0.0824
+2.11%
$ 53.98 million $ 35.85 million
Apr 3, 7 PM $ 0.0806
-3.92%
$ 52.81 million $ 34 million
Apr 3, 6 PM $ 0.0839
+1.55%
$ 54.97 million $ 31.76 million
Apr 3, 5 PM $ 0.0826
-4.38%
$ 54.15 million $ 28.86 million
Apr 3, 4 PM $ 0.0864
+17.82%
$ 56.63 million $ 18.54 million
Apr 3, 3 PM $ 0.0734
+4.04%
$ 48.08 million $ 10.18 million
Apr 3, 2 PM $ 0.0705
+2.90%
$ 46.22 million $ 9.78 million
Apr 3, 1 PM $ 0.0686
-0.47%
$ 44.92 million $ 10.02 million
Apr 3, 12 PM $ 0.0689
-0.62%
$ 45.14 million $ 10.78 million
Apr 3, 11 AM $ 0.0693
-0.33%
$ 45.42 million $ 11.6 million
Apr 3, 10 AM $ 0.0696
-0.19%
$ 45.6 million $ 11.99 million
Apr 3, 9 AM $ 0.0697
+0.12%
$ 45.69 million $ 12.32 million
Apr 3, 8 AM $ 0.0696
-0.62%
$ 45.63 million $ 13.24 million
Apr 3, 7 AM $ 0.07
-1.82%
$ 45.9 million $ 13.69 million
Apr 3, 6 AM $ 0.0713
+2.74%
$ 46.73 million $ 13.93 million
Apr 3, 5 AM $ 0.0694
+4.45%
$ 45.48 million $ 13.79 million
Apr 3, 4 AM $ 0.0665
+1.19%
$ 43.55 million $ 13.71 million
Apr 3, 3 AM $ 0.0657
+0.69%
$ 43.04 million $ 14.34 million
Apr 3, 2 AM $ 0.0652
-1.38%
$ 42.74 million $ 17.02 million
Apr 3, 1 AM $ 0.0661
+0.42%
$ 43.34 million $ 17.43 million
Apr 3, 12 AM $ 0.0659
-1.07%
$ 43.16 million $ 17.91 million
Apr 2, 11 PM $ 0.0666
-0.56%
$ 43.63 million $ 18.22 million
Apr 2, 10 PM $ 0.067
+1.11%
$ 43.87 million $ 18.47 million
Apr 2, 9 PM $ 0.0662
-1.64%
$ 43.39 million $ 19.07 million
Apr 2, 8 PM $ 0.0673
+1.02%
$ 44.12 million $ 19.78 million
Apr 2, 7 PM $ 0.0666
-1.76%
$ 43.66 million $ 21.35 million
Apr 2, 6 PM $ 0.0678
-2.05%
$ 44.44 million $ 21.66 million
Apr 2, 5 PM $ 0.0693
-0.86%
$ 45.37 million $ 23.24 million
Apr 2, 4 PM $ 0.0699
+0.70%
$ 45.77 million $ 27.31 million
Apr 2, 3 PM $ 0.0694
-2.24%
$ 45.45 million $ 29.2 million
Apr 2, 2 PM $ 0.071
+0.84%
$ 46.5 million $ 33.15 million
Apr 2, 1 PM $ 0.0704
-3.00%
$ 46.11 million $ 33.23 million
Apr 2, 12 PM $ 0.0726
-1.72%
$ 47.54 million $ 33.15 million
Apr 2, 11 AM $ 0.0738
+0.53%
$ 48.38 million $ 32.44 million
Apr 2, 10 AM $ 0.0735
+1.18%
$ 48.13 million $ 32.05 million
Apr 2, 9 AM $ 0.0726
-3.01%
$ 47.56 million $ 31.57 million
Apr 2, 8 AM $ 0.0748
+0.55%
$ 48.99 million $ 30.64 million
Apr 2, 7 AM $ 0.0744
-2.19%
$ 48.72 million $ 30 million