Chainbase Token Historical Data

C Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0881
-0.24%
$ 59.33 million $ 4.9 million
Jun 2, 1 PM $ 0.0883
-0.93%
$ 59.47 million $ 4.62 million
Jun 2, 12 PM $ 0.0892
+2.54%
$ 60.05 million $ 4.18 million
Jun 2, 11 AM $ 0.087
-1.26%
$ 58.56 million $ 3.89 million
Jun 2, 10 AM $ 0.0881
-0.13%
$ 59.31 million $ 3.75 million
Jun 2, 9 AM $ 0.0882
+0.26%
$ 59.39 million $ 3.6 million
Jun 2, 8 AM $ 0.0879
+2.34%
$ 59.23 million $ 2.96 million
Jun 2, 7 AM $ 0.0859
+1.80%
$ 57.88 million $ 2.63 million
Jun 2, 6 AM $ 0.0844
+1.24%
$ 56.84 million $ 2.56 million
Jun 2, 5 AM $ 0.0834
-1.46%
$ 56.14 million $ 2.51 million
Jun 2, 4 AM $ 0.0846
-0.70%
$ 56.98 million $ 2.35 million
Jun 2, 3 AM $ 0.0852
+2.76%
$ 57.38 million $ 2.3 million
Jun 2, 2 AM $ 0.0829
+2.64%
$ 55.84 million $ 2.23 million
Jun 2, 1 AM $ 0.0808
+2.33%
$ 54.4 million $ 2.1 million
Jun 2, 12 AM $ 0.0789
-0.41%
$ 53.16 million $ 2.01 million
Jun 1, 11 PM $ 0.0792
-0.09%
$ 53.37 million $ 1.99 million
Jun 1, 10 PM $ 0.0793
+0.32%
$ 53.41 million $ 2 million
Jun 1, 9 PM $ 0.079
-1.82%
$ 53.24 million $ 2.03 million
Jun 1, 8 PM $ 0.0805
-0.34%
$ 54.22 million $ 2.03 million
Jun 1, 7 PM $ 0.0808
-0.09%
$ 54.41 million $ 2.04 million
Jun 1, 6 PM $ 0.0809
-0.83%
$ 54.46 million $ 2.06 million
Jun 1, 5 PM $ 0.0815
+0.35%
$ 54.91 million $ 2.06 million
Jun 1, 4 PM $ 0.0813
+1.26%
$ 54.73 million $ 2.08 million
Jun 1, 3 PM $ 0.0802
+0.20%
$ 54.04 million $ 2.11 million
Jun 1, 2 PM $ 0.0801
+0.16%
$ 53.93 million $ 2.22 million
Jun 1, 1 PM $ 0.0799
-0.92%
$ 53.84 million $ 2.21 million
Jun 1, 12 PM $ 0.0807
-0.41%
$ 54.35 million $ 2.18 million
Jun 1, 11 AM $ 0.081
-0.80%
$ 54.57 million $ 2.24 million
Jun 1, 10 AM $ 0.0817
-1.52%
$ 55.01 million $ 2.31 million
Jun 1, 9 AM $ 0.0829
+1.69%
$ 55.86 million $ 2.32 million
Jun 1, 8 AM $ 0.0816
+0.11%
$ 54.93 million $ 2.31 million
Jun 1, 7 AM $ 0.0815
-1.07%
$ 54.87 million $ 2.34 million
Jun 1, 6 AM $ 0.0823
-1.20%
$ 55.46 million $ 2.33 million
Jun 1, 5 AM $ 0.0833
-0.89%
$ 56.14 million $ 2.31 million
Jun 1, 4 AM $ 0.0841
-0.52%
$ 56.64 million $ 2.24 million
Jun 1, 3 AM $ 0.0845
+0.55%
$ 56.93 million $ 2.19 million
Jun 1, 2 AM $ 0.0841
+1.04%
$ 56.62 million $ 2.2 million
Jun 1, 1 AM $ 0.0832
-1.65%
$ 56.04 million $ 2.24 million
Jun 1, 12 AM $ 0.0846
+1.21%
$ 56.98 million $ 2.24 million
May 31, 11 PM $ 0.0836
-1.02%
$ 56.3 million $ 2.3 million
May 31, 10 PM $ 0.0845
+1.96%
$ 56.88 million $ 2.3 million
May 31, 9 PM $ 0.0828
+0.17%
$ 55.79 million $ 2.27 million
May 31, 8 PM $ 0.0827
+0.05%
$ 55.69 million $ 2.26 million
May 31, 7 PM $ 0.0826
-0.25%
$ 55.66 million $ 2.26 million
May 31, 6 PM $ 0.0829
-0.56%
$ 55.81 million $ 2.28 million
May 31, 5 PM $ 0.0833
+1.00%
$ 56.12 million $ 2.35 million
May 31, 4 PM $ 0.0825
-1.59%
$ 55.57 million $ 2.41 million
May 31, 3 PM $ 0.0838
+0.39%
$ 56.46 million $ 2.39 million
May 31, 2 PM $ 0.0835
-1.00%
$ 56.24 million $ 2.48 million
May 31, 1 PM $ 0.0844
-0.21%
$ 56.81 million $ 2.54 million