Chainbase Token Historical Data

C Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0604
-0.10%
$ 38.46 million $ 2.17 million
Feb 4, 11 PM $ 0.0604
+0.06%
$ 38.5 million $ 2.17 million
Feb 4, 10 PM $ 0.0604
+0.12%
$ 38.47 million $ 2.16 million
Feb 4, 9 PM $ 0.0603
-0.83%
$ 38.41 million $ 2.12 million
Feb 4, 8 PM $ 0.0608
-0.50%
$ 38.74 million $ 2.1 million
Feb 4, 7 PM $ 0.0611
+1.00%
$ 38.94 million $ 2.13 million
Feb 4, 6 PM $ 0.0605
+1.58%
$ 38.55 million $ 2.13 million
Feb 4, 5 PM $ 0.0596
-0.84%
$ 37.95 million $ 2.1 million
Feb 4, 4 PM $ 0.0601
+0.23%
$ 38.28 million $ 2.04 million
Feb 4, 3 PM $ 0.06
-0.15%
$ 38.19 million $ 2 million
Feb 4, 2 PM $ 0.06
-0.62%
$ 38.25 million $ 2 million
Feb 4, 1 PM $ 0.0604
-0.91%
$ 38.48 million $ 1.96 million
Feb 4, 12 PM $ 0.061
-0.30%
$ 38.84 million $ 1.97 million
Feb 4, 11 AM $ 0.0612
-0.77%
$ 38.95 million $ 2 million
Feb 4, 10 AM $ 0.0616
+0.21%
$ 39.26 million $ 1.98 million
Feb 4, 9 AM $ 0.0615
-0.63%
$ 39.18 million $ 1.98 million
Feb 4, 8 AM $ 0.0619
-0.29%
$ 39.42 million $ 1.99 million
Feb 4, 7 AM $ 0.0621
-0.33%
$ 39.54 million $ 1.99 million
Feb 4, 6 AM $ 0.0623
+0.61%
$ 39.67 million $ 1.97 million
Feb 4, 5 AM $ 0.0619
-0.73%
$ 39.43 million $ 1.95 million
Feb 4, 4 AM $ 0.0624
-0.34%
$ 39.72 million $ 1.96 million
Feb 4, 3 AM $ 0.0626
+0.90%
$ 39.85 million $ 1.98 million
Feb 4, 2 AM $ 0.062
-0.42%
$ 39.5 million $ 1.97 million
Feb 4, 1 AM $ 0.0623
+0.97%
$ 39.66 million $ 1.98 million
Feb 4, 12 AM $ 0.0617
+0.62%
$ 39.28 million $ 1.97 million
Feb 3, 11 PM $ 0.0613
-1.04%
$ 39.04 million $ 1.98 million
Feb 3, 10 PM $ 0.0619
-0.98%
$ 39.45 million $ 1.95 million
Feb 3, 9 PM $ 0.0626
-0.68%
$ 39.84 million $ 1.94 million
Feb 3, 8 PM $ 0.063
+2.24%
$ 40.11 million $ 1.94 million
Feb 3, 7 PM $ 0.0616
+3.05%
$ 39.24 million $ 1.91 million
Feb 3, 6 PM $ 0.0598
-1.43%
$ 38.08 million $ 1.86 million
Feb 3, 5 PM $ 0.0606
-1.49%
$ 38.63 million $ 1.82 million
Feb 3, 4 PM $ 0.0616
-1.29%
$ 39.21 million $ 1.8 million
Feb 3, 3 PM $ 0.0624
+1.66%
$ 39.71 million $ 1.77 million
Feb 3, 2 PM $ 0.0613
-1.63%
$ 39.07 million $ 1.71 million
Feb 3, 1 PM $ 0.0624
-0.74%
$ 39.72 million $ 1.73 million
Feb 3, 12 PM $ 0.0628
+1.40%
$ 40.02 million $ 1.7 million
Feb 3, 11 AM $ 0.062
+0.57%
$ 39.45 million $ 1.7 million
Feb 3, 10 AM $ 0.0616
-0.01%
$ 39.26 million $ 1.69 million
Feb 3, 9 AM $ 0.0616
-0.17%
$ 39.24 million $ 1.68 million
Feb 3, 8 AM $ 0.0617
-0.35%
$ 39.3 million $ 1.7 million
Feb 3, 7 AM $ 0.0619
-0.01%
$ 39.44 million $ 1.71 million
Feb 3, 6 AM $ 0.0619
+0.23%
$ 39.45 million $ 1.73 million
Feb 3, 5 AM $ 0.0618
-0.81%
$ 39.37 million $ 1.8 million
Feb 3, 4 AM $ 0.0623
+0.53%
$ 39.68 million $ 1.82 million
Feb 3, 3 AM $ 0.062
+1.14%
$ 39.47 million $ 1.82 million
Feb 3, 2 AM $ 0.0613
-1.16%
$ 39.03 million $ 1.95 million
Feb 3, 1 AM $ 0.062
-0.45%
$ 39.49 million $ 1.96 million
Feb 3, 12 AM $ 0.0623
+0.03%
$ 39.64 million $ 2 million
Feb 2, 11 PM $ 0.0623
-0.43%
$ 39.65 million $ 2.12 million