Chainbase Token Historical Data

C Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0844
-0.21%
$ 56.81 million $ 2.54 million
May 31, 12 PM $ 0.0845
+0.87%
$ 56.93 million $ 2.53 million
May 31, 11 AM $ 0.0838
-0.51%
$ 56.44 million $ 2.5 million
May 31, 10 AM $ 0.0842
-0.80%
$ 56.73 million $ 2.53 million
May 31, 9 AM $ 0.0849
-0.05%
$ 57.19 million $ 2.59 million
May 31, 8 AM $ 0.085
-0.41%
$ 57.22 million $ 2.65 million
May 31, 7 AM $ 0.0853
-1.50%
$ 57.45 million $ 2.65 million
May 31, 6 AM $ 0.0866
-0.11%
$ 58.33 million $ 2.64 million
May 31, 5 AM $ 0.0867
-0.12%
$ 58.39 million $ 2.74 million
May 31, 4 AM $ 0.0868
+0.43%
$ 58.46 million $ 2.85 million
May 31, 3 AM $ 0.0864
+0.80%
$ 58.21 million $ 2.89 million
May 31, 2 AM $ 0.0857
-0.85%
$ 57.74 million $ 2.9 million
May 31, 1 AM $ 0.0865
-0.71%
$ 58.24 million $ 3.23 million
May 31, 12 AM $ 0.0871
+0.72%
$ 58.66 million $ 3.25 million
May 30, 11 PM $ 0.0865
-0.59%
$ 58.24 million $ 3.18 million
May 30, 10 PM $ 0.087
-0.43%
$ 58.59 million $ 3.16 million
May 30, 9 PM $ 0.0874
+0.16%
$ 58.84 million $ 3.15 million
May 30, 8 PM $ 0.0872
-0.07%
$ 58.75 million $ 3.18 million
May 30, 7 PM $ 0.0873
-0.11%
$ 58.79 million $ 3.19 million
May 30, 6 PM $ 0.0874
+1.19%
$ 58.85 million $ 3.19 million
May 30, 5 PM $ 0.0864
-1.60%
$ 58.16 million $ 3.18 million
May 30, 4 PM $ 0.0878
-0.66%
$ 59.11 million $ 3.28 million
May 30, 3 PM $ 0.0883
-0.52%
$ 59.5 million $ 3.35 million
May 30, 2 PM $ 0.0888
+0.63%
$ 59.82 million $ 3.64 million
May 30, 1 PM $ 0.0883
-1.00%
$ 59.44 million $ 3.64 million
May 30, 12 PM $ 0.0891
+1.29%
$ 60.04 million $ 3.61 million
May 30, 11 AM $ 0.088
-2.09%
$ 59.28 million $ 3.59 million
May 30, 10 AM $ 0.0899
+1.58%
$ 60.54 million $ 3.5 million
May 30, 9 AM $ 0.0885
+0.02%
$ 59.6 million $ 3.46 million
May 30, 8 AM $ 0.0885
+1.46%
$ 59.59 million $ 3.41 million
May 30, 7 AM $ 0.0872
-0.17%
$ 58.73 million $ 3.39 million
May 30, 6 AM $ 0.0874
-0.41%
$ 58.83 million $ 3.41 million
May 30, 5 AM $ 0.0877
-0.86%
$ 59.07 million $ 3.32 million
May 30, 4 AM $ 0.0885
+0.73%
$ 59.59 million $ 3.22 million
May 30, 3 AM $ 0.0878
-0.06%
$ 59.15 million $ 3.19 million
May 30, 2 AM $ 0.0879
+4.78%
$ 59.19 million $ 3.17 million
May 30, 1 AM $ 0.0839
+1.43%
$ 56.49 million $ 2.78 million
May 30, 12 AM $ 0.0827
+1.15%
$ 55.72 million $ 2.73 million
May 29, 11 PM $ 0.0818
+0.40%
$ 55.08 million $ 2.73 million
May 29, 10 PM $ 0.0815
+0.69%
$ 54.87 million $ 2.75 million
May 29, 9 PM $ 0.0809
-1.68%
$ 54.49 million $ 2.78 million
May 29, 8 PM $ 0.0823
-1.08%
$ 55.42 million $ 2.75 million
May 29, 7 PM $ 0.0832
+0.44%
$ 56.03 million $ 2.73 million
May 29, 6 PM $ 0.0828
-0.77%
$ 55.78 million $ 2.77 million
May 29, 5 PM $ 0.0835
-0.57%
$ 56.21 million $ 2.75 million
May 29, 4 PM $ 0.0839
+1.58%
$ 56.54 million $ 2.57 million
May 29, 3 PM $ 0.0826
+1.75%
$ 55.66 million $ 2.82 million
May 29, 2 PM $ 0.0812
-0.73%
$ 54.7 million $ 2.97 million
May 29, 1 PM $ 0.0818
+0.48%
$ 55.11 million $ 2.94 million
May 29, 12 PM $ 0.0814
-1.13%
$ 54.85 million $ 2.95 million