Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.054
-0.47%
$40.99 million $2.83 million
Jul 31, 7 AM $0.0542
-0.16%
$41.18 million $2.82 million
Jul 31, 6 AM $0.0543
+0.49%
$41.25 million $2.8 million
Jul 31, 5 AM $0.054
+0.08%
$41.05 million $2.77 million
Jul 31, 4 AM $0.054
-0.63%
$41.02 million $2.76 million
Jul 31, 3 AM $0.0543
+0.67%
$41.28 million $2.76 million
Jul 31, 2 AM $0.054
-0.09%
$41 million $2.73 million
Jul 31, 1 AM $0.054
+0.21%
$41.04 million $2.68 million
Jul 31, 12 AM $0.0539
+0.34%
$40.95 million $2.66 million
Jul 30, 11 PM $0.0537
-0.35%
$40.81 million $2.64 million
Jul 30, 10 PM $0.0539
-0.17%
$40.96 million $2.64 million
Jul 30, 9 PM $0.054
+1.29%
$41.03 million $2.64 million
Jul 30, 8 PM $0.0533
-0.02%
$40.5 million $2.63 million
Jul 30, 7 PM $0.0533
-0.82%
$40.51 million $2.59 million
Jul 30, 6 PM $0.0538
-0.47%
$40.85 million $2.56 million
Jul 30, 5 PM $0.054
-1.67%
$41.04 million $2.56 million
Jul 30, 4 PM $0.0549
-3.40%
$41.74 million $2.48 million
Jul 30, 3 PM $0.0569
+0.55%
$43.21 million $2.18 million
Jul 30, 2 PM $0.0566
+3.11%
$42.97 million $943,629
Jul 30, 1 PM $0.0549
+1.43%
$41.68 million $829,550
Jul 30, 12 PM $0.0541
-0.36%
$41.09 million $815,458
Jul 30, 11 AM $0.0543
-0.11%
$41.24 million $826,528
Jul 30, 10 AM $0.0543
-0.50%
$41.28 million $836,508
Jul 30, 9 AM $0.0546
-0.57%
$41.49 million $835,712
Jul 30, 8 AM $0.0549
+0.31%
$41.72 million $819,375
Jul 30, 7 AM $0.0548
-0.01%
$41.59 million $832,496
Jul 30, 6 AM $0.0548
+0.71%
$41.6 million $829,927
Jul 30, 5 AM $0.0544
-0.83%
$41.3 million $826,600
Jul 30, 4 AM $0.0548
+0.58%
$41.65 million $813,261
Jul 30, 3 AM $0.0545
+0.30%
$41.41 million $810,529
Jul 30, 2 AM $0.0543
+0.45%
$41.28 million $874,187
Jul 30, 1 AM $0.0541
+0.75%
$41.1 million $897,237
Jul 30, 12 AM $0.0537
+0.12%
$40.79 million $904,697
Jul 29, 11 PM $0.0536
-0.10%
$40.74 million $910,799
Jul 29, 10 PM $0.0537
+0.51%
$40.79 million $918,010
Jul 29, 9 PM $0.0534
+0.29%
$40.58 million $914,786
Jul 29, 8 PM $0.0533
-1.73%
$40.46 million $906,731
Jul 29, 7 PM $0.0542
-1.89%
$41.17 million $869,590
Jul 29, 6 PM $0.0552
+2.75%
$41.97 million $854,629
Jul 29, 5 PM $0.0538
+0.59%
$40.84 million $793,527
Jul 29, 4 PM $0.0535
+0.30%
$40.61 million $790,213
Jul 29, 3 PM $0.0533
+0.15%
$40.48 million $844,643
Jul 29, 2 PM $0.0532
-0.58%
$40.42 million $849,966
Jul 29, 1 PM $0.0535
+0.15%
$40.66 million $853,670
Jul 29, 12 PM $0.0534
-0.02%
$40.59 million $880,985
Jul 29, 11 AM $0.0534
-0.18%
$40.6 million $884,346
Jul 29, 10 AM $0.0535
-0.60%
$40.67 million $897,680
Jul 29, 9 AM $0.0539
+0.01%
$40.92 million $902,028
Jul 29, 8 AM $0.0539
-0.42%
$40.92 million $904,228
Jul 29, 7 AM $0.0541
-0.10%
$41.09 million $900,739