Chainbase Token Historical Data

C Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.07
-0.31%
$ 45.85 million $ 15.82 million
Mar 31, 5 AM $ 0.0702
-0.51%
$ 45.99 million $ 16.29 million
Mar 31, 4 AM $ 0.0706
+1.71%
$ 46.23 million $ 18.02 million
Mar 31, 3 AM $ 0.0694
-2.96%
$ 45.45 million $ 18.07 million
Mar 31, 2 AM $ 0.0715
-9.89%
$ 46.84 million $ 17.77 million
Mar 31, 1 AM $ 0.0793
+0.60%
$ 51.98 million $ 14.1 million
Mar 31, 12 AM $ 0.0789
+0.63%
$ 51.67 million $ 14.08 million
Mar 30, 11 PM $ 0.0784
+1.34%
$ 51.35 million $ 14.62 million
Mar 30, 10 PM $ 0.0773
+2.02%
$ 50.67 million $ 14.58 million
Mar 30, 9 PM $ 0.0758
-1.05%
$ 49.66 million $ 15.14 million
Mar 30, 8 PM $ 0.0766
+0.18%
$ 50.19 million $ 16.52 million
Mar 30, 7 PM $ 0.0764
-0.02%
$ 50.08 million $ 17.39 million
Mar 30, 6 PM $ 0.0764
-0.41%
$ 50.09 million $ 18.17 million
Mar 30, 5 PM $ 0.0768
-1.41%
$ 50.31 million $ 19.77 million
Mar 30, 4 PM $ 0.0779
+1.40%
$ 51.03 million $ 21.85 million
Mar 30, 3 PM $ 0.0768
-0.72%
$ 50.33 million $ 27.17 million
Mar 30, 2 PM $ 0.0774
-1.00%
$ 50.69 million $ 28.16 million
Mar 30, 1 PM $ 0.0781
-0.38%
$ 51.2 million $ 28.76 million
Mar 30, 12 PM $ 0.0784
-2.80%
$ 51.4 million $ 28.6 million
Mar 30, 11 AM $ 0.0807
+0.03%
$ 52.88 million $ 28.16 million
Mar 30, 10 AM $ 0.0808
+0.00%
$ 52.94 million $ 28.09 million
Mar 30, 9 AM $ 0.0808
+1.04%
$ 52.94 million $ 28.05 million
Mar 30, 8 AM $ 0.08
-1.82%
$ 52.4 million $ 27.66 million
Mar 30, 7 AM $ 0.0815
-0.88%
$ 53.37 million $ 27.4 million
Mar 30, 6 AM $ 0.0822
-1.77%
$ 53.85 million $ 26.97 million
Mar 30, 5 AM $ 0.0837
-5.37%
$ 54.85 million $ 26.43 million
Mar 30, 4 AM $ 0.0885
+1.23%
$ 57.96 million $ 24.35 million
Mar 30, 3 AM $ 0.0874
+0.38%
$ 57.26 million $ 23.99 million
Mar 30, 2 AM $ 0.0871
+1.24%
$ 57.04 million $ 23.97 million
Mar 30, 1 AM $ 0.086
-0.62%
$ 56.34 million $ 23.78 million
Mar 30, 12 AM $ 0.0866
-0.50%
$ 56.71 million $ 24.58 million
Mar 29, 11 PM $ 0.087
+0.54%
$ 57 million $ 24.21 million
Mar 29, 10 PM $ 0.0865
-2.57%
$ 56.69 million $ 23.97 million
Mar 29, 9 PM $ 0.0887
+3.83%
$ 58.14 million $ 23.19 million
Mar 29, 8 PM $ 0.0855
+0.47%
$ 55.99 million $ 21.79 million
Mar 29, 7 PM $ 0.0851
-2.29%
$ 55.73 million $ 20.96 million
Mar 29, 6 PM $ 0.087
-1.11%
$ 57.01 million $ 20.35 million
Mar 29, 5 PM $ 0.088
-6.16%
$ 57.64 million $ 18.43 million
Mar 29, 4 PM $ 0.0937
+19.49%
$ 61.4 million $ 16.07 million
Mar 29, 3 PM $ 0.0784
+1.08%
$ 51.39 million $ 9.89 million
Mar 29, 2 PM $ 0.0776
+1.14%
$ 50.83 million $ 11.99 million
Mar 29, 1 PM $ 0.0767
-1.66%
$ 50.26 million $ 12.18 million
Mar 29, 12 PM $ 0.078
+1.18%
$ 51.11 million $ 12.37 million
Mar 29, 11 AM $ 0.0771
+0.25%
$ 50.51 million $ 12.72 million
Mar 29, 10 AM $ 0.0769
-0.78%
$ 50.39 million $ 13.52 million
Mar 29, 9 AM $ 0.0775
-2.48%
$ 50.78 million $ 14.53 million
Mar 29, 8 AM $ 0.0795
-0.01%
$ 52.07 million $ 15.64 million
Mar 29, 7 AM $ 0.0795
-0.42%
$ 52.1 million $ 16.15 million
Mar 29, 6 AM $ 0.0799
+0.45%
$ 52.32 million $ 16.9 million
Mar 29, 5 AM $ 0.0795
+0.66%
$ 52.08 million $ 17.96 million