Chainbase Token Historical Data

C Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0634
-0.46%
$ 40.41 million $ 2.52 million
Jan 31, 11 PM $ 0.0637
+1.91%
$ 40.59 million $ 2.51 million
Jan 31, 10 PM $ 0.0625
+0.12%
$ 39.83 million $ 2.48 million
Jan 31, 9 PM $ 0.0625
+0.90%
$ 39.78 million $ 2.48 million
Jan 31, 8 PM $ 0.0619
+0.43%
$ 39.4 million $ 2.48 million
Jan 31, 7 PM $ 0.0616
+1.00%
$ 39.25 million $ 2.47 million
Jan 31, 6 PM $ 0.061
-1.73%
$ 38.86 million $ 2.45 million
Jan 31, 5 PM $ 0.0621
-2.72%
$ 39.58 million $ 2.3 million
Jan 31, 4 PM $ 0.0638
-1.84%
$ 40.66 million $ 2.09 million
Jan 31, 3 PM $ 0.065
-0.61%
$ 41.42 million $ 2.08 million
Jan 31, 2 PM $ 0.0654
-3.25%
$ 41.64 million $ 2.18 million
Jan 31, 1 PM $ 0.0676
-0.57%
$ 43.06 million $ 2.01 million
Jan 31, 12 PM $ 0.068
+0.12%
$ 43.31 million $ 2.03 million
Jan 31, 11 AM $ 0.0679
-0.64%
$ 43.26 million $ 2.02 million
Jan 31, 10 AM $ 0.0684
-0.45%
$ 43.54 million $ 2.02 million
Jan 31, 9 AM $ 0.0687
+0.17%
$ 43.74 million $ 2.02 million
Jan 31, 8 AM $ 0.0686
-1.10%
$ 43.66 million $ 2.04 million
Jan 31, 7 AM $ 0.0693
-0.87%
$ 44.16 million $ 2.04 million
Jan 31, 6 AM $ 0.0699
-0.59%
$ 44.54 million $ 2.09 million
Jan 31, 5 AM $ 0.0703
+0.31%
$ 44.8 million $ 2.11 million
Jan 31, 4 AM $ 0.0701
-0.46%
$ 44.66 million $ 2.1 million
Jan 31, 3 AM $ 0.0704
-1.14%
$ 44.86 million $ 2.09 million
Jan 31, 2 AM $ 0.0713
-0.18%
$ 45.39 million $ 2.09 million
Jan 31, 1 AM $ 0.0714
+0.00%
$ 45.47 million $ 2.07 million
Jan 31, 12 AM $ 0.0714
-0.23%
$ 45.47 million $ 2.27 million
Jan 30, 11 PM $ 0.0715
-0.54%
$ 45.57 million $ 2.27 million
Jan 30, 10 PM $ 0.0719
+0.39%
$ 45.82 million $ 2.28 million
Jan 30, 9 PM $ 0.0717
+1.53%
$ 45.64 million $ 2.27 million
Jan 30, 8 PM $ 0.0706
-0.47%
$ 44.95 million $ 2.28 million
Jan 30, 7 PM $ 0.0709
-0.91%
$ 45.19 million $ 2.28 million
Jan 30, 6 PM $ 0.0716
+0.18%
$ 45.58 million $ 2.29 million
Jan 30, 5 PM $ 0.0714
-0.83%
$ 45.49 million $ 2.25 million
Jan 30, 4 PM $ 0.072
+1.59%
$ 45.88 million $ 2.25 million
Jan 30, 3 PM $ 0.0709
+2.14%
$ 45.16 million $ 2.23 million
Jan 30, 2 PM $ 0.0694
+0.95%
$ 44.21 million $ 2.39 million
Jan 30, 1 PM $ 0.0688
-0.55%
$ 43.79 million $ 2.41 million
Jan 30, 12 PM $ 0.0691
-0.85%
$ 44.02 million $ 2.37 million
Jan 30, 11 AM $ 0.0697
+1.58%
$ 44.42 million $ 2.4 million
Jan 30, 10 AM $ 0.0686
+0.09%
$ 43.72 million $ 2.4 million
Jan 30, 9 AM $ 0.0686
-0.18%
$ 43.69 million $ 2.39 million
Jan 30, 8 AM $ 0.0687
+0.04%
$ 43.77 million $ 2.42 million
Jan 30, 7 AM $ 0.0686
+1.88%
$ 43.66 million $ 2.41 million
Jan 30, 6 AM $ 0.0674
-1.05%
$ 42.91 million $ 2.33 million
Jan 30, 5 AM $ 0.0681
-0.57%
$ 43.36 million $ 2.33 million
Jan 30, 4 AM $ 0.0685
+0.43%
$ 43.62 million $ 2.35 million
Jan 30, 3 AM $ 0.0682
+0.13%
$ 43.43 million $ 2.34 million
Jan 30, 2 AM $ 0.0681
-0.64%
$ 43.37 million $ 2.41 million
Jan 30, 1 AM $ 0.0685
-1.09%
$ 43.65 million $ 2.39 million
Jan 30, 12 AM $ 0.0693
+0.42%
$ 44.13 million $ 2.25 million
Jan 29, 11 PM $ 0.069
-0.61%
$ 43.96 million $ 2.23 million