Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.0541
-0.10%
$41.09 million $900,739
Jul 29, 6 AM $0.0541
+0.77%
$41.13 million $912,098
Jul 29, 5 AM $0.0537
+0.90%
$40.82 million $905,387
Jul 29, 4 AM $0.0533
+0.17%
$40.46 million $913,384
Jul 29, 3 AM $0.0532
-2.20%
$40.39 million $906,075
Jul 29, 2 AM $0.0544
-0.87%
$41.3 million $838,563
Jul 29, 1 AM $0.0548
-1.16%
$41.66 million $818,115
Jul 29, 12 AM $0.0555
-0.30%
$42.15 million $825,591
Jul 28, 11 PM $0.0557
+0.78%
$42.27 million $831,362
Jul 28, 10 PM $0.0552
-0.26%
$41.95 million $834,090
Jul 28, 9 PM $0.0554
+0.19%
$42.06 million $922,455
Jul 28, 8 PM $0.0553
+0.10%
$41.98 million $910,668
Jul 28, 7 PM $0.0552
+0.78%
$41.94 million $913,774
Jul 28, 6 PM $0.0548
-0.10%
$41.61 million $926,712
Jul 28, 5 PM $0.0548
-0.79%
$41.65 million $951,952
Jul 28, 4 PM $0.0553
+0.04%
$41.98 million $965,396
Jul 28, 3 PM $0.0552
-0.02%
$41.97 million $987,090
Jul 28, 2 PM $0.0553
+0.59%
$41.98 million $1.06 million
Jul 28, 1 PM $0.0549
-0.33%
$41.73 million $1.12 million
Jul 28, 12 PM $0.0551
-0.10%
$41.87 million $1.1 million
Jul 28, 11 AM $0.0552
-0.34%
$41.91 million $1.09 million
Jul 28, 10 AM $0.0554
+0.18%
$42.05 million $1.06 million
Jul 28, 9 AM $0.0553
+0.20%
$41.98 million $1.07 million
Jul 28, 8 AM $0.0552
+0.04%
$41.89 million $1.08 million
Jul 28, 7 AM $0.0551
-0.30%
$41.88 million $1.09 million
Jul 28, 6 AM $0.0553
+0.25%
$42 million $1.1 million
Jul 28, 5 AM $0.0552
-0.67%
$41.9 million $1.12 million
Jul 28, 4 AM $0.0555
-0.29%
$42.18 million $1.1 million
Jul 28, 3 AM $0.0557
-0.91%
$42.3 million $1.09 million
Jul 28, 2 AM $0.0562
+1.53%
$42.69 million $1.09 million
Jul 28, 1 AM $0.0554
+0.11%
$42.05 million $1.09 million
Jul 28, 12 AM $0.0553
+0.11%
$42 million $1.07 million
Jul 27, 11 PM $0.0552
-0.05%
$41.96 million $1.06 million
Jul 27, 10 PM $0.0553
-3.78%
$41.98 million $1.02 million
Jul 27, 9 PM $0.0574
-0.94%
$43.62 million $915,294
Jul 27, 8 PM $0.058
-0.48%
$44.04 million $916,131
Jul 27, 7 PM $0.0582
+1.75%
$44.25 million $906,564
Jul 27, 6 PM $0.0572
-0.05%
$43.49 million $901,032
Jul 27, 5 PM $0.0573
+0.46%
$43.51 million $892,502
Jul 27, 4 PM $0.057
+0.59%
$43.31 million $890,085
Jul 27, 3 PM $0.0567
-0.14%
$43.06 million $873,276
Jul 27, 2 PM $0.0568
-3.39%
$43.12 million $878,209
Jul 27, 1 PM $0.0588
-0.14%
$44.63 million $792,546
Jul 27, 12 PM $0.0588
+0.06%
$44.69 million $791,093
Jul 27, 11 AM $0.0588
-0.73%
$44.67 million $781,613
Jul 27, 10 AM $0.0592
-0.19%
$45 million $764,113
Jul 27, 9 AM $0.0593
+0.21%
$45.08 million $746,457
Jul 27, 8 AM $0.0592
-0.93%
$44.99 million $730,448
Jul 27, 7 AM $0.0598
+0.13%
$45.41 million $1.35 million
Jul 27, 6 AM $0.0597
-0.52%
$45.35 million $1.35 million