Chainbase Token Historical Data

C Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0795
+0.66%
$ 52.08 million $ 17.96 million
Mar 29, 4 AM $ 0.079
-3.54%
$ 51.76 million $ 18.89 million
Mar 29, 3 AM $ 0.0819
-1.66%
$ 53.68 million $ 19.96 million
Mar 29, 2 AM $ 0.0833
-2.09%
$ 54.58 million $ 20.54 million
Mar 29, 1 AM $ 0.0851
+3.32%
$ 55.75 million $ 21.19 million
Mar 29, 12 AM $ 0.0822
+1.79%
$ 53.86 million $ 22.19 million
Mar 28, 11 PM $ 0.0808
-0.11%
$ 52.92 million $ 30.56 million
Mar 28, 10 PM $ 0.0809
+0.47%
$ 52.98 million $ 30.85 million
Mar 28, 9 PM $ 0.0805
-0.28%
$ 52.73 million $ 31.12 million
Mar 28, 8 PM $ 0.0807
-1.25%
$ 52.88 million $ 32.03 million
Mar 28, 7 PM $ 0.0817
+1.49%
$ 53.55 million $ 32.65 million
Mar 28, 6 PM $ 0.0805
+1.04%
$ 52.76 million $ 33.74 million
Mar 28, 5 PM $ 0.0797
-0.97%
$ 52.22 million $ 35.42 million
Mar 28, 4 PM $ 0.0805
+0.87%
$ 52.73 million $ 37.98 million
Mar 28, 3 PM $ 0.0798
-0.15%
$ 52.3 million $ 40.27 million
Mar 28, 2 PM $ 0.0799
-3.07%
$ 52.37 million $ 45.01 million
Mar 28, 1 PM $ 0.0825
+0.69%
$ 54.03 million $ 48.41 million
Mar 28, 12 PM $ 0.0819
-1.09%
$ 53.68 million $ 52.18 million
Mar 28, 11 AM $ 0.0828
-3.40%
$ 54.27 million $ 54.71 million
Mar 28, 10 AM $ 0.0857
-1.06%
$ 56.18 million $ 60.24 million
Mar 28, 9 AM $ 0.0867
+2.29%
$ 56.79 million $ 62.12 million
Mar 28, 8 AM $ 0.0847
-3.60%
$ 55.52 million $ 61.9 million
Mar 28, 7 AM $ 0.0879
-0.09%
$ 57.59 million $ 63.82 million
Mar 28, 6 AM $ 0.088
-0.71%
$ 57.64 million $ 69.03 million
Mar 28, 5 AM $ 0.0886
-2.74%
$ 58.06 million $ 70.73 million
Mar 28, 4 AM $ 0.0911
+1.88%
$ 59.69 million $ 73.47 million
Mar 28, 3 AM $ 0.0895
+3.19%
$ 58.63 million $ 82.81 million
Mar 28, 2 AM $ 0.0867
+2.37%
$ 56.82 million $ 81.66 million
Mar 28, 1 AM $ 0.0849
-6.77%
$ 55.6 million $ 80.42 million
Mar 28, 12 AM $ 0.091
+5.10%
$ 59.64 million $ 78.12 million
Mar 27, 11 PM $ 0.0866
+0.61%
$ 56.75 million $ 68.53 million
Mar 27, 10 PM $ 0.086
-2.09%
$ 56.37 million $ 68.09 million
Mar 27, 9 PM $ 0.0879
-2.72%
$ 57.58 million $ 67.59 million
Mar 27, 8 PM $ 0.0904
-1.40%
$ 59.24 million $ 66.62 million
Mar 27, 7 PM $ 0.0917
+0.32%
$ 60.08 million $ 66.04 million
Mar 27, 6 PM $ 0.0914
-1.88%
$ 59.89 million $ 64.74 million
Mar 27, 5 PM $ 0.0931
+3.26%
$ 61.03 million $ 63.2 million
Mar 27, 4 PM $ 0.0902
-2.71%
$ 59.09 million $ 60.8 million
Mar 27, 3 PM $ 0.0926
-5.62%
$ 60.7 million $ 58.97 million
Mar 27, 2 PM $ 0.0981
+1.09%
$ 64.28 million $ 65.92 million
Mar 27, 1 PM $ 0.0971
+3.51%
$ 63.59 million $ 51.77 million
Mar 27, 12 PM $ 0.0938
+4.88%
$ 61.43 million $ 55.61 million
Mar 27, 11 AM $ 0.0894
+3.95%
$ 58.58 million $ 51.68 million
Mar 27, 10 AM $ 0.086
+1.16%
$ 56.35 million $ 45.16 million
Mar 27, 9 AM $ 0.085
+0.88%
$ 55.71 million $ 41.68 million
Mar 27, 8 AM $ 0.0843
-3.10%
$ 55.25 million $ 40.96 million
Mar 27, 7 AM $ 0.0871
+11.79%
$ 57.05 million $ 39.57 million
Mar 27, 6 AM $ 0.0779
-2.09%
$ 51.03 million $ 33.63 million
Mar 27, 5 AM $ 0.0795
-1.58%
$ 52.12 million $ 30.45 million
Mar 27, 4 AM $ 0.0808
+28.08%
$ 52.96 million $ 25.94 million