Chainbase Token Historical Data

C Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0824
-1.22%
$ 55.47 million $ 2.93 million
May 29, 10 AM $ 0.0834
+0.39%
$ 56.16 million $ 2.95 million
May 29, 9 AM $ 0.0831
+2.25%
$ 55.94 million $ 2.9 million
May 29, 8 AM $ 0.0812
+0.42%
$ 54.71 million $ 2.93 million
May 29, 7 AM $ 0.0809
-0.84%
$ 54.48 million $ 2.97 million
May 29, 6 AM $ 0.0816
+0.01%
$ 54.94 million $ 3.07 million
May 29, 5 AM $ 0.0816
-0.26%
$ 54.94 million $ 3.13 million
May 29, 4 AM $ 0.0818
-0.05%
$ 55.08 million $ 3.19 million
May 29, 3 AM $ 0.0818
-1.67%
$ 55.11 million $ 3.25 million
May 29, 2 AM $ 0.0832
+0.78%
$ 56.04 million $ 3.79 million
May 29, 1 AM $ 0.0826
+0.89%
$ 55.61 million $ 3.79 million
May 29, 12 AM $ 0.0818
+0.93%
$ 55.12 million $ 3.82 million
May 28, 11 PM $ 0.0811
-1.09%
$ 54.61 million $ 3.82 million
May 28, 10 PM $ 0.082
+0.35%
$ 55.22 million $ 3.83 million
May 28, 9 PM $ 0.0817
-0.10%
$ 55.02 million $ 3.83 million
May 28, 8 PM $ 0.0818
-0.54%
$ 55.08 million $ 3.83 million
May 28, 7 PM $ 0.0822
-0.33%
$ 55.38 million $ 3.82 million
May 28, 6 PM $ 0.0825
+1.64%
$ 55.56 million $ 3.79 million
May 28, 5 PM $ 0.0812
+0.92%
$ 54.67 million $ 3.77 million
May 28, 4 PM $ 0.0804
+2.06%
$ 54.17 million $ 3.8 million
May 28, 3 PM $ 0.0788
-0.52%
$ 53.08 million $ 3.57 million
May 28, 2 PM $ 0.0792
-0.25%
$ 53.35 million $ 3.82 million
May 28, 1 PM $ 0.0794
+0.59%
$ 53.51 million $ 3.83 million
May 28, 12 PM $ 0.079
+0.60%
$ 53.19 million $ 3.91 million
May 28, 11 AM $ 0.0785
-0.20%
$ 52.88 million $ 3.94 million
May 28, 10 AM $ 0.0787
-1.88%
$ 53 million $ 3.91 million
May 28, 9 AM $ 0.0802
+0.87%
$ 54.02 million $ 4.06 million
May 28, 8 AM $ 0.0795
-0.48%
$ 53.55 million $ 4.17 million
May 28, 7 AM $ 0.0799
-0.62%
$ 53.81 million $ 4.19 million
May 28, 6 AM $ 0.0804
-0.12%
$ 54.15 million $ 4.14 million
May 28, 5 AM $ 0.0805
+0.77%
$ 54.22 million $ 4.06 million
May 28, 4 AM $ 0.0799
+0.13%
$ 53.81 million $ 3.98 million
May 28, 3 AM $ 0.0798
-7.37%
$ 53.72 million $ 3.88 million
May 28, 2 AM $ 0.0861
+0.35%
$ 58 million $ 3.34 million
May 28, 1 AM $ 0.0858
-1.74%
$ 57.79 million $ 3.26 million
May 28, 12 AM $ 0.0873
-1.21%
$ 58.81 million $ 3.46 million
May 27, 11 PM $ 0.0884
+0.31%
$ 59.54 million $ 3.44 million
May 27, 10 PM $ 0.0881
-0.64%
$ 59.36 million $ 3.4 million
May 27, 9 PM $ 0.0887
-0.97%
$ 59.74 million $ 3.39 million
May 27, 8 PM $ 0.0896
+0.77%
$ 60.33 million $ 3.38 million
May 27, 7 PM $ 0.0889
-0.05%
$ 59.86 million $ 3.38 million
May 27, 6 PM $ 0.0889
+0.44%
$ 59.89 million $ 3.38 million
May 27, 5 PM $ 0.0885
-2.11%
$ 59.63 million $ 3.39 million
May 27, 4 PM $ 0.0904
-1.99%
$ 60.92 million $ 3.46 million
May 27, 3 PM $ 0.0923
-0.26%
$ 62.16 million $ 3.4 million
May 27, 2 PM $ 0.0925
-0.88%
$ 62.31 million $ 3.63 million
May 27, 1 PM $ 0.0933
+0.44%
$ 62.86 million $ 3.67 million
May 27, 12 PM $ 0.0929
+0.88%
$ 62.59 million $ 3.62 million
May 27, 11 AM $ 0.0922
+0.00%
$ 62.06 million $ 3.72 million
May 27, 10 AM $ 0.0921
-1.94%
$ 62.06 million $ 3.77 million