Chainbase Token Historical Data

C Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0693
+0.42%
$ 44.13 million $ 2.25 million
Jan 29, 11 PM $ 0.069
-0.61%
$ 43.96 million $ 2.23 million
Jan 29, 10 PM $ 0.0694
-0.49%
$ 44.22 million $ 2.24 million
Jan 29, 9 PM $ 0.0698
+0.20%
$ 44.47 million $ 2.26 million
Jan 29, 8 PM $ 0.0696
+0.40%
$ 44.35 million $ 2.25 million
Jan 29, 7 PM $ 0.0694
+1.11%
$ 44.16 million $ 2.24 million
Jan 29, 6 PM $ 0.0686
-0.64%
$ 43.69 million $ 2.22 million
Jan 29, 5 PM $ 0.069
-0.36%
$ 43.97 million $ 2.16 million
Jan 29, 4 PM $ 0.0693
+0.92%
$ 44.07 million $ 2.14 million
Jan 29, 3 PM $ 0.0686
-2.53%
$ 43.76 million $ 2.11 million
Jan 29, 2 PM $ 0.0704
-1.41%
$ 44.86 million $ 2.04 million
Jan 29, 1 PM $ 0.0714
+0.73%
$ 45.5 million $ 2.06 million
Jan 29, 12 PM $ 0.0709
+0.21%
$ 45.17 million $ 2.06 million
Jan 29, 11 AM $ 0.0708
-1.25%
$ 45.08 million $ 2.09 million
Jan 29, 10 AM $ 0.0717
+0.06%
$ 45.62 million $ 2.09 million
Jan 29, 9 AM $ 0.0716
-0.98%
$ 45.61 million $ 2.09 million
Jan 29, 8 AM $ 0.0723
-0.22%
$ 46.07 million $ 2.08 million
Jan 29, 7 AM $ 0.0725
+0.16%
$ 46.17 million $ 2.12 million
Jan 29, 6 AM $ 0.0724
-0.37%
$ 46.09 million $ 2.12 million
Jan 29, 5 AM $ 0.0726
-0.23%
$ 46.26 million $ 2.08 million
Jan 29, 4 AM $ 0.0728
+0.11%
$ 46.37 million $ 2.12 million
Jan 29, 3 AM $ 0.0727
-0.10%
$ 46.3 million $ 2.1 million
Jan 29, 2 AM $ 0.0728
+0.23%
$ 46.37 million $ 2.03 million
Jan 29, 1 AM $ 0.0726
+0.33%
$ 46.26 million $ 2 million
Jan 29, 12 AM $ 0.0724
-0.10%
$ 46.11 million $ 1.96 million
Jan 28, 11 PM $ 0.0725
-0.13%
$ 46.16 million $ 1.98 million
Jan 28, 10 PM $ 0.0726
+0.64%
$ 46.22 million $ 1.95 million
Jan 28, 9 PM $ 0.0721
+0.28%
$ 45.92 million $ 1.94 million
Jan 28, 8 PM $ 0.0719
-0.35%
$ 45.79 million $ 1.97 million
Jan 28, 7 PM $ 0.0721
+0.42%
$ 45.95 million $ 1.99 million
Jan 28, 6 PM $ 0.0718
-0.81%
$ 45.76 million $ 2 million
Jan 28, 5 PM $ 0.0724
+0.60%
$ 46.14 million $ 2 million
Jan 28, 4 PM $ 0.072
+0.02%
$ 45.86 million $ 2.02 million
Jan 28, 3 PM $ 0.072
-0.61%
$ 45.85 million $ 2.04 million
Jan 28, 2 PM $ 0.0724
-0.66%
$ 46.11 million $ 2.04 million
Jan 28, 1 PM $ 0.0729
+0.03%
$ 46.44 million $ 2.07 million
Jan 28, 12 PM $ 0.0729
-1.37%
$ 46.42 million $ 2.14 million
Jan 28, 11 AM $ 0.0739
+0.16%
$ 47.07 million $ 2.11 million
Jan 28, 10 AM $ 0.0738
-0.43%
$ 47 million $ 2.09 million
Jan 28, 9 AM $ 0.0741
+0.37%
$ 47.19 million $ 2.08 million
Jan 28, 8 AM $ 0.0738
-0.40%
$ 47.04 million $ 2.14 million
Jan 28, 7 AM $ 0.0741
+0.40%
$ 47.2 million $ 2.09 million
Jan 28, 6 AM $ 0.0738
+0.12%
$ 47.02 million $ 2.12 million
Jan 28, 5 AM $ 0.0737
+0.69%
$ 46.96 million $ 2.18 million
Jan 28, 4 AM $ 0.0732
-0.28%
$ 46.64 million $ 2.17 million
Jan 28, 3 AM $ 0.0734
+0.01%
$ 46.77 million $ 2.2 million
Jan 28, 2 AM $ 0.0734
+0.12%
$ 46.77 million $ 2.31 million
Jan 28, 1 AM $ 0.0733
-0.21%
$ 46.71 million $ 2.14 million
Jan 28, 12 AM $ 0.0735
-0.42%
$ 46.81 million $ 2.19 million
Jan 27, 11 PM $ 0.0738
-0.15%
$ 47.01 million $ 2.32 million