Chainbase Token Historical Data

C Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0738
-0.15%
$ 47.01 million $ 2.32 million
Jan 27, 10 PM $ 0.0739
-0.21%
$ 47.08 million $ 2.33 million
Jan 27, 9 PM $ 0.0741
+0.28%
$ 47.1 million $ 2.33 million
Jan 27, 8 PM $ 0.0739
+0.33%
$ 47.04 million $ 2.34 million
Jan 27, 7 PM $ 0.0736
+0.02%
$ 46.89 million $ 2.38 million
Jan 27, 6 PM $ 0.0736
+1.30%
$ 46.85 million $ 2.4 million
Jan 27, 5 PM $ 0.0727
-1.55%
$ 46.28 million $ 2.48 million
Jan 27, 4 PM $ 0.0738
+0.59%
$ 47.03 million $ 2.5 million
Jan 27, 3 PM $ 0.0734
+0.18%
$ 46.73 million $ 2.5 million
Jan 27, 2 PM $ 0.0732
-0.87%
$ 46.65 million $ 2.75 million
Jan 27, 1 PM $ 0.0739
-1.09%
$ 47.06 million $ 2.7 million
Jan 27, 12 PM $ 0.0747
-0.30%
$ 47.57 million $ 2.62 million
Jan 27, 11 AM $ 0.0749
+0.33%
$ 47.72 million $ 2.62 million
Jan 27, 10 AM $ 0.0747
+0.61%
$ 47.56 million $ 2.63 million
Jan 27, 9 AM $ 0.0742
-1.85%
$ 47.27 million $ 2.97 million
Jan 27, 8 AM $ 0.0756
+0.11%
$ 48.16 million $ 3.46 million
Jan 27, 7 AM $ 0.0755
+0.27%
$ 48.11 million $ 3.49 million
Jan 27, 6 AM $ 0.0753
-0.61%
$ 47.97 million $ 3.44 million
Jan 27, 5 AM $ 0.0758
-0.38%
$ 48.27 million $ 3.39 million
Jan 27, 4 AM $ 0.0761
+0.34%
$ 48.45 million $ 3.32 million
Jan 27, 3 AM $ 0.0758
-0.58%
$ 48.29 million $ 3.33 million
Jan 27, 2 AM $ 0.0763
+0.44%
$ 48.61 million $ 3.21 million
Jan 27, 1 AM $ 0.076
-0.32%
$ 48.4 million $ 3.15 million
Jan 27, 12 AM $ 0.0762
+1.39%
$ 48.55 million $ 3.11 million
Jan 26, 11 PM $ 0.0752
+0.93%
$ 47.89 million $ 2.9 million
Jan 26, 10 PM $ 0.0745
+0.16%
$ 47.44 million $ 2.91 million
Jan 26, 9 PM $ 0.0744
+1.22%
$ 47.37 million $ 2.9 million
Jan 26, 8 PM $ 0.0735
+0.36%
$ 46.79 million $ 2.87 million
Jan 26, 7 PM $ 0.0732
+0.67%
$ 46.62 million $ 2.82 million
Jan 26, 6 PM $ 0.0727
+3.28%
$ 46.31 million $ 2.88 million
Jan 26, 5 PM $ 0.0704
-1.77%
$ 44.8 million $ 2.81 million
Jan 26, 4 PM $ 0.0717
+0.08%
$ 45.65 million $ 2.85 million
Jan 26, 3 PM $ 0.0716
-0.13%
$ 45.61 million $ 3.01 million
Jan 26, 2 PM $ 0.0717
+0.56%
$ 45.66 million $ 3.21 million
Jan 26, 1 PM $ 0.0713
-0.18%
$ 45.41 million $ 3.28 million
Jan 26, 12 PM $ 0.0714
+0.02%
$ 45.5 million $ 3.44 million
Jan 26, 11 AM $ 0.0714
-1.04%
$ 45.49 million $ 3.63 million
Jan 26, 10 AM $ 0.0722
-3.24%
$ 45.99 million $ 3.72 million
Jan 26, 9 AM $ 0.0746
+5.23%
$ 47.45 million $ 3.48 million
Jan 26, 8 AM $ 0.0709
-0.77%
$ 45.15 million $ 3.48 million
Jan 26, 7 AM $ 0.0714
-0.10%
$ 45.5 million $ 3.59 million
Jan 26, 6 AM $ 0.0715
+0.24%
$ 45.55 million $ 3.63 million
Jan 26, 5 AM $ 0.0713
-0.17%
$ 45.44 million $ 3.63 million
Jan 26, 4 AM $ 0.0715
+1.76%
$ 45.51 million $ 3.67 million
Jan 26, 3 AM $ 0.0702
-0.28%
$ 44.73 million $ 3.65 million
Jan 26, 2 AM $ 0.0704
-0.42%
$ 44.85 million $ 3.66 million
Jan 26, 1 AM $ 0.0707
+1.24%
$ 45.05 million $ 3.94 million
Jan 26, 12 AM $ 0.0699
+0.12%
$ 44.49 million $ 3.91 million
Jan 25, 11 PM $ 0.0698
+0.31%
$ 44.43 million $ 3.93 million
Jan 25, 10 PM $ 0.0695
-0.37%
$ 44.3 million $ 3.91 million