Chainbase Token Historical Data

C Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0698
+0.31%
$ 44.43 million $ 3.93 million
Jan 25, 10 PM $ 0.0695
-0.37%
$ 44.3 million $ 3.91 million
Jan 25, 9 PM $ 0.0698
+0.80%
$ 44.46 million $ 3.91 million
Jan 25, 8 PM $ 0.0692
-0.25%
$ 44.11 million $ 3.87 million
Jan 25, 7 PM $ 0.0694
-2.23%
$ 44.22 million $ 3.86 million
Jan 25, 6 PM $ 0.071
-1.15%
$ 45.22 million $ 3.8 million
Jan 25, 5 PM $ 0.0718
-0.29%
$ 45.75 million $ 3.76 million
Jan 25, 4 PM $ 0.072
-2.63%
$ 45.89 million $ 3.66 million
Jan 25, 3 PM $ 0.074
-1.19%
$ 47.14 million $ 3.52 million
Jan 25, 2 PM $ 0.0749
-1.19%
$ 47.69 million $ 3.45 million
Jan 25, 1 PM $ 0.0757
-0.83%
$ 48.24 million $ 3.36 million
Jan 25, 12 PM $ 0.0764
+1.29%
$ 48.64 million $ 3.25 million
Jan 25, 11 AM $ 0.0754
-1.44%
$ 48.01 million $ 3.04 million
Jan 25, 10 AM $ 0.0765
+0.70%
$ 48.72 million $ 2.98 million
Jan 25, 9 AM $ 0.076
-0.26%
$ 48.38 million $ 2.9 million
Jan 25, 8 AM $ 0.0762
+1.20%
$ 48.47 million $ 2.58 million
Jan 25, 7 AM $ 0.0752
+0.41%
$ 47.92 million $ 2.54 million
Jan 25, 6 AM $ 0.0749
-0.57%
$ 47.73 million $ 2.54 million
Jan 25, 5 AM $ 0.0754
+0.74%
$ 48.01 million $ 2.6 million
Jan 25, 4 AM $ 0.0748
+0.39%
$ 47.65 million $ 2.6 million
Jan 25, 3 AM $ 0.0745
-0.06%
$ 47.47 million $ 2.57 million
Jan 25, 2 AM $ 0.0746
+2.40%
$ 47.5 million $ 2.59 million
Jan 25, 1 AM $ 0.0728
-0.57%
$ 46.39 million $ 2.29 million
Jan 25, 12 AM $ 0.0732
+0.52%
$ 46.65 million $ 2.3 million
Jan 24, 11 PM $ 0.0729
+1.45%
$ 46.41 million $ 2.28 million
Jan 24, 10 PM $ 0.0718
+0.31%
$ 45.75 million $ 2.25 million
Jan 24, 9 PM $ 0.0716
-0.01%
$ 45.61 million $ 2.23 million
Jan 24, 8 PM $ 0.0716
-0.27%
$ 45.61 million $ 2.24 million
Jan 24, 7 PM $ 0.0718
-0.18%
$ 45.74 million $ 2.23 million
Jan 24, 6 PM $ 0.0719
-0.11%
$ 45.82 million $ 2.24 million
Jan 24, 5 PM $ 0.072
+0.01%
$ 45.87 million $ 2.28 million
Jan 24, 4 PM $ 0.072
+0.06%
$ 45.87 million $ 2.34 million
Jan 24, 3 PM $ 0.072
-0.43%
$ 45.84 million $ 2.31 million
Jan 24, 2 PM $ 0.0723
+0.59%
$ 46.04 million $ 2.33 million
Jan 24, 1 PM $ 0.0719
-1.04%
$ 45.77 million $ 2.37 million
Jan 24, 12 PM $ 0.0726
-0.11%
$ 46.25 million $ 2.41 million
Jan 24, 11 AM $ 0.0727
-0.18%
$ 46.31 million $ 2.55 million
Jan 24, 10 AM $ 0.0728
-0.26%
$ 46.39 million $ 2.59 million
Jan 24, 9 AM $ 0.073
-0.15%
$ 46.51 million $ 2.53 million
Jan 24, 8 AM $ 0.0731
-0.58%
$ 46.58 million $ 2.5 million
Jan 24, 7 AM $ 0.0736
-0.25%
$ 46.85 million $ 2.42 million
Jan 24, 6 AM $ 0.0737
+1.65%
$ 46.96 million $ 2.36 million
Jan 24, 5 AM $ 0.0725
-0.39%
$ 46.19 million $ 2.28 million
Jan 24, 4 AM $ 0.0728
-0.40%
$ 46.38 million $ 2.23 million
Jan 24, 3 AM $ 0.0731
+1.80%
$ 46.57 million $ 2.22 million
Jan 24, 2 AM $ 0.0718
-0.05%
$ 45.74 million $ 2.18 million
Jan 24, 1 AM $ 0.0719
+0.24%
$ 45.76 million $ 2.17 million
Jan 24, 12 AM $ 0.0717
+0.60%
$ 45.65 million $ 2.2 million
Jan 23, 11 PM $ 0.0712
+0.09%
$ 45.38 million $ 2.27 million
Jan 23, 10 PM $ 0.0712
+0.48%
$ 45.34 million $ 2.31 million