Chainbase Token Historical Data

C Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0712
+0.48%
$ 45.34 million $ 2.31 million
Jan 23, 9 PM $ 0.0708
+0.46%
$ 45.1 million $ 2.34 million
Jan 23, 8 PM $ 0.0705
-1.26%
$ 44.89 million $ 2.34 million
Jan 23, 7 PM $ 0.0714
-1.14%
$ 45.47 million $ 2.34 million
Jan 23, 6 PM $ 0.0722
-0.94%
$ 45.99 million $ 2.32 million
Jan 23, 5 PM $ 0.0729
+0.65%
$ 46.43 million $ 2.28 million
Jan 23, 4 PM $ 0.0724
+0.15%
$ 46.13 million $ 2.24 million
Jan 23, 3 PM $ 0.0723
+1.13%
$ 46.06 million $ 2.27 million
Jan 23, 2 PM $ 0.0715
-0.69%
$ 45.53 million $ 2.37 million
Jan 23, 1 PM $ 0.072
-1.65%
$ 45.86 million $ 2.47 million
Jan 23, 12 PM $ 0.0732
+1.68%
$ 46.61 million $ 2.45 million
Jan 23, 11 AM $ 0.072
+1.60%
$ 45.86 million $ 2.33 million
Jan 23, 10 AM $ 0.0709
+0.12%
$ 45.14 million $ 2.23 million
Jan 23, 9 AM $ 0.0708
+0.62%
$ 45.09 million $ 2.24 million
Jan 23, 8 AM $ 0.0704
-0.15%
$ 44.8 million $ 2.23 million
Jan 23, 7 AM $ 0.0705
+0.54%
$ 44.88 million $ 2.23 million
Jan 23, 6 AM $ 0.0701
+0.52%
$ 44.64 million $ 2.23 million
Jan 23, 5 AM $ 0.0697
-0.32%
$ 44.4 million $ 2.23 million
Jan 23, 4 AM $ 0.0699
+0.07%
$ 44.54 million $ 2.25 million
Jan 23, 3 AM $ 0.0699
+0.45%
$ 44.51 million $ 2.24 million
Jan 23, 2 AM $ 0.0696
+0.15%
$ 44.31 million $ 2.23 million
Jan 23, 1 AM $ 0.0695
+1.38%
$ 44.25 million $ 2.21 million
Jan 23, 12 AM $ 0.0685
+0.41%
$ 43.64 million $ 2.17 million
Jan 22, 11 PM $ 0.0682
-0.27%
$ 43.43 million $ 2.07 million
Jan 22, 10 PM $ 0.0684
-0.80%
$ 43.58 million $ 2.03 million
Jan 22, 9 PM $ 0.069
+0.16%
$ 43.94 million $ 2.03 million
Jan 22, 8 PM $ 0.0689
-0.38%
$ 43.87 million $ 2.06 million
Jan 22, 7 PM $ 0.0691
+0.12%
$ 44.03 million $ 2.07 million
Jan 22, 6 PM $ 0.0691
-0.95%
$ 44.01 million $ 2.14 million
Jan 22, 5 PM $ 0.0697
+0.32%
$ 44.4 million $ 2.15 million
Jan 22, 4 PM $ 0.0695
+0.50%
$ 44.27 million $ 2.16 million
Jan 22, 3 PM $ 0.0692
+0.24%
$ 44.04 million $ 2.16 million
Jan 22, 2 PM $ 0.069
-2.06%
$ 43.94 million $ 2.16 million
Jan 22, 1 PM $ 0.0704
-0.17%
$ 44.86 million $ 2.03 million
Jan 22, 12 PM $ 0.0706
+0.07%
$ 44.95 million $ 1.96 million
Jan 22, 11 AM $ 0.0705
-0.65%
$ 44.91 million $ 1.96 million
Jan 22, 10 AM $ 0.071
-0.16%
$ 45.2 million $ 1.97 million
Jan 22, 9 AM $ 0.0711
+0.25%
$ 45.27 million $ 1.96 million
Jan 22, 8 AM $ 0.0709
-0.02%
$ 45.16 million $ 1.96 million
Jan 22, 7 AM $ 0.0709
-0.65%
$ 45.17 million $ 2.1 million
Jan 22, 6 AM $ 0.0714
+0.07%
$ 45.47 million $ 2.1 million
Jan 22, 5 AM $ 0.0713
-0.45%
$ 45.44 million $ 2.1 million
Jan 22, 4 AM $ 0.0717
+0.28%
$ 45.64 million $ 2.1 million
Jan 22, 3 AM $ 0.0715
-0.28%
$ 45.51 million $ 2.12 million
Jan 22, 2 AM $ 0.0717
-0.24%
$ 45.64 million $ 2.15 million
Jan 22, 1 AM $ 0.0718
+0.20%
$ 45.76 million $ 2.15 million
Jan 22, 12 AM $ 0.0717
+0.95%
$ 45.67 million $ 2.15 million
Jan 21, 11 PM $ 0.071
-0.85%
$ 45.23 million $ 2.17 million
Jan 21, 10 PM $ 0.0717
-0.52%
$ 45.64 million $ 2.21 million
Jan 21, 9 PM $ 0.072
+0.22%
$ 45.88 million $ 2.22 million