Chainbase Token Historical Data

C Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0717
-0.52%
$ 45.64 million $ 2.21 million
Jan 21, 9 PM $ 0.072
+0.22%
$ 45.88 million $ 2.22 million
Jan 21, 8 PM $ 0.0719
-0.34%
$ 45.78 million $ 2.2 million
Jan 21, 7 PM $ 0.0721
+2.38%
$ 45.94 million $ 2.2 million
Jan 21, 6 PM $ 0.0704
+0.17%
$ 44.87 million $ 2.14 million
Jan 21, 5 PM $ 0.0703
+0.07%
$ 44.79 million $ 2.19 million
Jan 21, 4 PM $ 0.0703
-2.46%
$ 44.81 million $ 2.18 million
Jan 21, 3 PM $ 0.0721
+0.98%
$ 45.89 million $ 2.16 million
Jan 21, 2 PM $ 0.0714
+1.11%
$ 45.45 million $ 2.23 million
Jan 21, 1 PM $ 0.0706
-0.56%
$ 44.96 million $ 2.27 million
Jan 21, 12 PM $ 0.071
+0.09%
$ 45.19 million $ 2.32 million
Jan 21, 11 AM $ 0.0709
-0.62%
$ 45.22 million $ 2.31 million
Jan 21, 10 AM $ 0.0713
-0.29%
$ 45.44 million $ 2.32 million
Jan 21, 9 AM $ 0.0715
+0.32%
$ 45.61 million $ 2.37 million
Jan 21, 8 AM $ 0.0713
+0.21%
$ 45.42 million $ 2.38 million
Jan 21, 7 AM $ 0.0712
-0.81%
$ 45.33 million $ 2.29 million
Jan 21, 6 AM $ 0.0718
-0.69%
$ 45.72 million $ 2.31 million
Jan 21, 5 AM $ 0.0723
+0.22%
$ 46.02 million $ 2.38 million
Jan 21, 4 AM $ 0.0721
+0.41%
$ 45.92 million $ 2.38 million
Jan 21, 3 AM $ 0.0718
+0.16%
$ 45.73 million $ 2.39 million
Jan 21, 2 AM $ 0.0717
-0.01%
$ 45.65 million $ 2.42 million
Jan 21, 1 AM $ 0.0717
-0.02%
$ 45.66 million $ 2.44 million
Jan 21, 12 AM $ 0.0717
+1.45%
$ 45.67 million $ 2.44 million
Jan 20, 11 PM $ 0.0707
-0.54%
$ 45.02 million $ 2.4 million
Jan 20, 10 PM $ 0.0711
+0.19%
$ 45.26 million $ 2.37 million
Jan 20, 9 PM $ 0.0709
-0.86%
$ 45.17 million $ 2.37 million
Jan 20, 8 PM $ 0.0715
+1.08%
$ 45.57 million $ 2.37 million
Jan 20, 7 PM $ 0.0708
+0.73%
$ 45.07 million $ 2.34 million
Jan 20, 6 PM $ 0.0703
-0.92%
$ 44.75 million $ 2.35 million
Jan 20, 5 PM $ 0.0709
+0.10%
$ 45.16 million $ 2.3 million
Jan 20, 4 PM $ 0.0708
-0.91%
$ 45.12 million $ 2.31 million
Jan 20, 3 PM $ 0.0715
-0.95%
$ 45.53 million $ 2.31 million
Jan 20, 2 PM $ 0.0722
+1.33%
$ 45.97 million $ 2.34 million
Jan 20, 1 PM $ 0.0712
-1.50%
$ 45.37 million $ 2.27 million
Jan 20, 12 PM $ 0.0723
+0.02%
$ 46.06 million $ 2.22 million
Jan 20, 11 AM $ 0.0723
-0.42%
$ 46.05 million $ 2.23 million
Jan 20, 10 AM $ 0.0726
-0.18%
$ 46.24 million $ 2.23 million
Jan 20, 9 AM $ 0.0727
+0.54%
$ 46.32 million $ 2.25 million
Jan 20, 8 AM $ 0.0723
-0.61%
$ 46.07 million $ 2.24 million
Jan 20, 7 AM $ 0.0728
-0.29%
$ 46.35 million $ 2.24 million
Jan 20, 6 AM $ 0.073
+0.06%
$ 46.49 million $ 2.23 million
Jan 20, 5 AM $ 0.0729
+0.01%
$ 46.46 million $ 2.14 million
Jan 20, 4 AM $ 0.0729
-0.46%
$ 46.45 million $ 2.15 million
Jan 20, 3 AM $ 0.0733
+0.09%
$ 46.67 million $ 2.16 million
Jan 20, 2 AM $ 0.0732
+0.18%
$ 46.62 million $ 2.15 million
Jan 20, 1 AM $ 0.0731
+1.10%
$ 46.52 million $ 2.14 million
Jan 20, 12 AM $ 0.0723
-0.24%
$ 46.04 million $ 2.16 million
Jan 19, 11 PM $ 0.0725
+0.49%
$ 46.15 million $ 2.86 million
Jan 19, 10 PM $ 0.0721
+0.45%
$ 45.92 million $ 2.96 million
Jan 19, 9 PM $ 0.0718
-0.94%
$ 45.73 million $ 2.95 million