Chainbase Token Historical Data

C Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0721
+0.45%
$ 45.92 million $ 2.96 million
Jan 19, 9 PM $ 0.0718
-0.94%
$ 45.73 million $ 2.95 million
Jan 19, 8 PM $ 0.0725
-0.46%
$ 46.15 million $ 2.92 million
Jan 19, 7 PM $ 0.0728
-0.54%
$ 46.38 million $ 2.92 million
Jan 19, 6 PM $ 0.0732
+0.42%
$ 46.62 million $ 2.96 million
Jan 19, 5 PM $ 0.0729
-0.61%
$ 46.4 million $ 3 million
Jan 19, 4 PM $ 0.0733
+0.62%
$ 46.71 million $ 2.98 million
Jan 19, 3 PM $ 0.0729
+0.01%
$ 46.42 million $ 3 million
Jan 19, 2 PM $ 0.0729
+0.02%
$ 46.41 million $ 3.14 million
Jan 19, 1 PM $ 0.0729
+0.19%
$ 46.41 million $ 3.18 million
Jan 19, 12 PM $ 0.0727
+0.48%
$ 46.32 million $ 3.19 million
Jan 19, 11 AM $ 0.0724
+0.62%
$ 46.1 million $ 3.21 million
Jan 19, 10 AM $ 0.0719
-0.77%
$ 45.82 million $ 3.19 million
Jan 19, 9 AM $ 0.0725
-0.61%
$ 46.22 million $ 3.16 million
Jan 19, 8 AM $ 0.0729
+0.32%
$ 46.46 million $ 3.15 million
Jan 19, 7 AM $ 0.0727
+0.13%
$ 46.31 million $ 3.1 million
Jan 19, 6 AM $ 0.0726
+0.02%
$ 46.25 million $ 3.1 million
Jan 19, 5 AM $ 0.0726
-0.28%
$ 46.24 million $ 3.1 million
Jan 19, 4 AM $ 0.0728
-1.21%
$ 46.36 million $ 3.07 million
Jan 19, 3 AM $ 0.0737
+0.80%
$ 46.96 million $ 3.02 million
Jan 19, 2 AM $ 0.0731
+0.78%
$ 46.46 million $ 2.98 million
Jan 19, 1 AM $ 0.0725
-1.06%
$ 46.19 million $ 3 million
Jan 19, 12 AM $ 0.0733
-5.65%
$ 46.7 million $ 3.02 million
Jan 18, 11 PM $ 0.0777
-3.60%
$ 49.53 million $ 2.31 million
Jan 18, 10 PM $ 0.0806
+0.34%
$ 51.34 million $ 2.18 million
Jan 18, 9 PM $ 0.0803
-0.13%
$ 51.16 million $ 2.22 million
Jan 18, 8 PM $ 0.0804
+0.45%
$ 51.23 million $ 2.27 million
Jan 18, 7 PM $ 0.0801
-0.49%
$ 51.02 million $ 2.4 million
Jan 18, 6 PM $ 0.0805
+0.34%
$ 51.22 million $ 2.34 million
Jan 18, 5 PM $ 0.0802
+0.32%
$ 51.07 million $ 2.29 million
Jan 18, 4 PM $ 0.0799
+0.15%
$ 50.91 million $ 2.28 million
Jan 18, 3 PM $ 0.0798
+0.75%
$ 50.8 million $ 2.26 million
Jan 18, 2 PM $ 0.0792
-0.32%
$ 50.45 million $ 2.34 million
Jan 18, 1 PM $ 0.0795
+0.51%
$ 50.63 million $ 2.34 million
Jan 18, 12 PM $ 0.0791
-0.45%
$ 50.36 million $ 2.37 million
Jan 18, 11 AM $ 0.0794
+0.29%
$ 50.58 million $ 2.31 million
Jan 18, 10 AM $ 0.0792
+0.12%
$ 50.47 million $ 2.31 million
Jan 18, 9 AM $ 0.0791
-0.11%
$ 50.36 million $ 2.36 million
Jan 18, 8 AM $ 0.0792
+0.19%
$ 50.43 million $ 2.35 million
Jan 18, 7 AM $ 0.079
-0.16%
$ 50.36 million $ 2.35 million
Jan 18, 6 AM $ 0.0792
+0.32%
$ 50.42 million $ 2.33 million
Jan 18, 5 AM $ 0.0789
-0.07%
$ 50.26 million $ 2.33 million
Jan 18, 4 AM $ 0.079
-0.23%
$ 50.3 million $ 2.33 million
Jan 18, 3 AM $ 0.0791
+0.13%
$ 50.41 million $ 2.32 million
Jan 18, 2 AM $ 0.079
+0.02%
$ 50.34 million $ 2.29 million
Jan 18, 1 AM $ 0.079
-0.66%
$ 50.33 million $ 2.21 million
Jan 18, 12 AM $ 0.0795
-0.30%
$ 50.66 million $ 2.13 million
Jan 17, 11 PM $ 0.0798
+0.22%
$ 50.82 million $ 2.1 million
Jan 17, 10 PM $ 0.0796
-0.60%
$ 50.68 million $ 2.1 million
Jan 17, 9 PM $ 0.0801
-0.11%
$ 51.01 million $ 2.08 million