Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0639
-0.71%
$47.56 million $1.86 million
Jul 17, 12 AM $0.0644
+0.17%
$47.9 million $1.89 million
Jul 16, 11 PM $0.0643
+0.29%
$47.82 million $1.89 million
Jul 16, 10 PM $0.0641
-0.54%
$47.68 million $1.89 million
Jul 16, 9 PM $0.0644
+0.24%
$47.93 million $1.9 million
Jul 16, 8 PM $0.0643
+0.34%
$47.82 million $1.93 million
Jul 16, 7 PM $0.0641
+0.31%
$47.66 million $1.94 million
Jul 16, 6 PM $0.0639
+0.78%
$47.51 million $1.94 million
Jul 16, 5 PM $0.0634
-1.41%
$47.14 million $1.94 million
Jul 16, 4 PM $0.0643
-0.41%
$47.49 million $1.88 million
Jul 16, 3 PM $0.0645
+0.04%
$47.69 million $1.96 million
Jul 16, 2 PM $0.0645
+0.53%
$47.67 million $2.14 million
Jul 16, 1 PM $0.0642
+0.21%
$47.42 million $2.15 million
Jul 16, 12 PM $0.064
-0.72%
$47.32 million $2.18 million
Jul 16, 11 AM $0.0645
-0.01%
$47.66 million $2.2 million
Jul 16, 10 AM $0.0645
+0.44%
$47.66 million $2.2 million
Jul 16, 9 AM $0.0642
+0.45%
$47.45 million $2.19 million
Jul 16, 8 AM $0.0639
-1.12%
$47.24 million $2.22 million
Jul 16, 7 AM $0.0647
-1.27%
$47.78 million $2.15 million
Jul 16, 6 AM $0.0655
-0.66%
$48.39 million $2.14 million
Jul 16, 5 AM $0.0659
-0.54%
$48.72 million $2.18 million
Jul 16, 4 AM $0.0663
-1.15%
$48.98 million $2.21 million
Jul 16, 3 AM $0.0671
+1.20%
$49.55 million $2.28 million
Jul 16, 2 AM $0.0663
-0.06%
$48.96 million $2.53 million
Jul 16, 1 AM $0.0663
+0.21%
$48.99 million $2.6 million
Jul 16, 12 AM $0.0662
-0.55%
$48.89 million $2.62 million
Jul 15, 11 PM $0.0665
+0.23%
$49.16 million $2.68 million
Jul 15, 10 PM $0.0664
+0.02%
$49.05 million $2.69 million
Jul 15, 9 PM $0.0664
+0.12%
$49.03 million $2.71 million
Jul 15, 8 PM $0.0663
+0.93%
$48.98 million $3.18 million
Jul 15, 7 PM $0.0657
-0.14%
$48.53 million $3.22 million
Jul 15, 6 PM $0.0658
+0.24%
$48.59 million $3.25 million
Jul 15, 5 PM $0.0656
+0.04%
$48.48 million $3.53 million
Jul 15, 4 PM $0.0656
-0.87%
$48.46 million $3.57 million
Jul 15, 3 PM $0.0661
-0.28%
$48.88 million $3.65 million
Jul 15, 2 PM $0.0663
-0.23%
$49.02 million $4.85 million
Jul 15, 1 PM $0.0665
+0.39%
$49.13 million $4.91 million
Jul 15, 12 PM $0.0662
-0.10%
$48.94 million $4.88 million
Jul 15, 11 AM $0.0663
-0.54%
$48.99 million $4.91 million
Jul 15, 10 AM $0.0667
+0.01%
$49.26 million $4.91 million
Jul 15, 9 AM $0.0666
+0.15%
$49.25 million $4.88 million
Jul 15, 8 AM $0.0665
-0.55%
$49.18 million $4.82 million
Jul 15, 7 AM $0.0669
-0.57%
$49.45 million $4.81 million
Jul 15, 6 AM $0.0673
+0.10%
$49.73 million $4.77 million
Jul 15, 5 AM $0.0672
-1.02%
$49.68 million $4.68 million
Jul 15, 4 AM $0.0679
-3.06%
$50.19 million $4.56 million
Jul 15, 3 AM $0.0701
+2.25%
$51.78 million $4.41 million
Jul 15, 2 AM $0.0685
-0.35%
$50.64 million $3.92 million
Jul 15, 1 AM $0.0688
+0.58%
$50.82 million $3.86 million
Jul 15, 12 AM $0.0684
-0.16%
$50.52 million $3.78 million