Chainbase Token Historical Data

C Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0674
+0.00%
$ 44.14 million $ 16.62 million
Mar 16, 11 PM $ 0.0674
+0.12%
$ 44.14 million $ 17.37 million
Mar 16, 10 PM $ 0.0673
-0.52%
$ 44.09 million $ 17.86 million
Mar 16, 9 PM $ 0.0676
+1.90%
$ 44.32 million $ 18.92 million
Mar 16, 8 PM $ 0.0664
-0.74%
$ 43.49 million $ 19.7 million
Mar 16, 7 PM $ 0.0669
-1.94%
$ 43.83 million $ 21.57 million
Mar 16, 6 PM $ 0.0682
+3.61%
$ 44.7 million $ 22.55 million
Mar 16, 5 PM $ 0.0658
-1.17%
$ 43.14 million $ 22.99 million
Mar 16, 4 PM $ 0.0666
-1.20%
$ 43.65 million $ 24.5 million
Mar 16, 3 PM $ 0.0674
+0.23%
$ 44.21 million $ 26.16 million
Mar 16, 2 PM $ 0.0673
-0.98%
$ 44.08 million $ 31.66 million
Mar 16, 1 PM $ 0.068
+1.13%
$ 44.52 million $ 34.29 million
Mar 16, 12 PM $ 0.0672
-0.96%
$ 44.03 million $ 37.5 million
Mar 16, 11 AM $ 0.0678
-0.67%
$ 44.45 million $ 44.47 million
Mar 16, 10 AM $ 0.0683
+1.36%
$ 44.78 million $ 50.23 million
Mar 16, 9 AM $ 0.0674
-2.61%
$ 44.15 million $ 56.27 million
Mar 16, 8 AM $ 0.0692
+0.11%
$ 45.34 million $ 69.14 million
Mar 16, 7 AM $ 0.0691
+0.55%
$ 45.28 million $ 73.53 million
Mar 16, 6 AM $ 0.0687
+1.19%
$ 45.03 million $ 86 million
Mar 16, 5 AM $ 0.0679
+1.62%
$ 44.46 million $ 89.29 million
Mar 16, 4 AM $ 0.0668
-0.12%
$ 43.75 million $ 91.77 million
Mar 16, 3 AM $ 0.0669
-0.73%
$ 43.81 million $ 92.9 million
Mar 16, 2 AM $ 0.0674
-0.92%
$ 44.13 million $ 94.7 million
Mar 16, 1 AM $ 0.068
-2.67%
$ 44.56 million $ 97.34 million
Mar 16, 12 AM $ 0.0699
+0.60%
$ 45.14 million $ 97.64 million
Mar 15, 11 PM $ 0.0695
+0.34%
$ 44.87 million $ 98.66 million
Mar 15, 10 PM $ 0.0692
-2.48%
$ 44.72 million $ 101.35 million
Mar 15, 9 PM $ 0.071
-2.39%
$ 45.84 million $ 102.98 million
Mar 15, 8 PM $ 0.0727
-4.78%
$ 46.95 million $ 107.94 million
Mar 15, 7 PM $ 0.0763
-0.23%
$ 49.31 million $ 110.01 million
Mar 15, 6 PM $ 0.0765
-2.07%
$ 49.41 million $ 114.74 million
Mar 15, 5 PM $ 0.0781
-0.45%
$ 50.46 million $ 131.07 million
Mar 15, 4 PM $ 0.0785
-1.44%
$ 50.69 million $ 137.24 million
Mar 15, 3 PM $ 0.0796
+2.86%
$ 51.4 million $ 135.91 million
Mar 15, 2 PM $ 0.0774
-4.38%
$ 50.02 million $ 146.04 million
Mar 15, 1 PM $ 0.081
-1.86%
$ 52.31 million $ 143.96 million
Mar 15, 12 PM $ 0.0825
-9.00%
$ 53.32 million $ 140.5 million
Mar 15, 11 AM $ 0.0907
-3.23%
$ 58.62 million $ 135.46 million
Mar 15, 10 AM $ 0.0937
-7.38%
$ 60.56 million $ 129.23 million
Mar 15, 9 AM $ 0.101
+8.60%
$ 65.36 million $ 123.83 million
Mar 15, 8 AM $ 0.0931
-0.88%
$ 60.18 million $ 108.31 million
Mar 15, 7 AM $ 0.094
+8.54%
$ 60.72 million $ 104.59 million
Mar 15, 6 AM $ 0.0864
+6.61%
$ 55.85 million $ 90.62 million
Mar 15, 5 AM $ 0.0811
-0.90%
$ 52.38 million $ 85.33 million
Mar 15, 4 AM $ 0.0818
+2.86%
$ 52.85 million $ 80.89 million
Mar 15, 3 AM $ 0.0795
-1.64%
$ 51.37 million $ 79.15 million
Mar 15, 2 AM $ 0.0808
+3.37%
$ 52.19 million $ 76.73 million
Mar 15, 1 AM $ 0.0781
+2.66%
$ 50.49 million $ 72.79 million
Mar 15, 12 AM $ 0.0764
-0.34%
$ 49.33 million $ 71.16 million
Mar 14, 11 PM $ 0.0767
-2.85%
$ 49.54 million $ 68.71 million