Chainbase Token Historical Data

C Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0801
-0.11%
$ 51.01 million $ 2.08 million
Jan 17, 8 PM $ 0.0802
+0.72%
$ 51.07 million $ 2.05 million
Jan 17, 7 PM $ 0.0796
-0.38%
$ 50.71 million $ 1.94 million
Jan 17, 6 PM $ 0.0799
+0.17%
$ 50.9 million $ 1.95 million
Jan 17, 5 PM $ 0.0798
-0.35%
$ 50.8 million $ 2 million
Jan 17, 4 PM $ 0.0801
-0.72%
$ 50.99 million $ 2.03 million
Jan 17, 3 PM $ 0.0806
-0.08%
$ 51.36 million $ 2.06 million
Jan 17, 2 PM $ 0.0807
-0.05%
$ 51.41 million $ 2.21 million
Jan 17, 1 PM $ 0.0808
+0.23%
$ 51.43 million $ 2.2 million
Jan 17, 12 PM $ 0.0806
+0.65%
$ 51.32 million $ 2.15 million
Jan 17, 11 AM $ 0.08
-0.06%
$ 50.98 million $ 2.13 million
Jan 17, 10 AM $ 0.0801
+0.27%
$ 51.02 million $ 2.13 million
Jan 17, 9 AM $ 0.0799
-0.39%
$ 50.88 million $ 2.09 million
Jan 17, 8 AM $ 0.0802
+0.73%
$ 51.08 million $ 2.13 million
Jan 17, 7 AM $ 0.0796
+0.29%
$ 50.71 million $ 2.12 million
Jan 17, 6 AM $ 0.0794
-0.44%
$ 50.56 million $ 2.14 million
Jan 17, 5 AM $ 0.0797
+0.10%
$ 50.78 million $ 2.15 million
Jan 17, 4 AM $ 0.0797
+0.23%
$ 50.73 million $ 2.16 million
Jan 17, 3 AM $ 0.0795
-0.25%
$ 50.62 million $ 2.2 million
Jan 17, 2 AM $ 0.0797
-0.41%
$ 50.74 million $ 2.33 million
Jan 17, 1 AM $ 0.08
+0.36%
$ 50.95 million $ 2.44 million
Jan 17, 12 AM $ 0.0797
-0.34%
$ 50.77 million $ 2.46 million
Jan 16, 11 PM $ 0.08
-0.14%
$ 50.94 million $ 2.47 million
Jan 16, 10 PM $ 0.0801
+0.37%
$ 51.01 million $ 2.46 million
Jan 16, 9 PM $ 0.0798
-0.07%
$ 50.83 million $ 2.44 million
Jan 16, 8 PM $ 0.0799
+0.62%
$ 50.86 million $ 2.44 million
Jan 16, 7 PM $ 0.0794
+0.42%
$ 50.55 million $ 2.46 million
Jan 16, 6 PM $ 0.079
+0.44%
$ 50.34 million $ 2.47 million
Jan 16, 5 PM $ 0.0787
+0.07%
$ 50.11 million $ 2.53 million
Jan 16, 4 PM $ 0.0786
+1.20%
$ 50.08 million $ 2.57 million
Jan 16, 3 PM $ 0.0777
-1.74%
$ 49.48 million $ 2.58 million
Jan 16, 2 PM $ 0.0791
-0.49%
$ 50.36 million $ 2.66 million
Jan 16, 1 PM $ 0.0795
-0.06%
$ 50.62 million $ 2.86 million
Jan 16, 12 PM $ 0.0795
-0.51%
$ 50.65 million $ 2.87 million
Jan 16, 11 AM $ 0.0799
+0.16%
$ 50.93 million $ 2.89 million
Jan 16, 10 AM $ 0.0798
+0.11%
$ 50.83 million $ 2.91 million
Jan 16, 9 AM $ 0.0797
+0.29%
$ 50.77 million $ 2.91 million
Jan 16, 8 AM $ 0.0795
+0.68%
$ 50.63 million $ 2.94 million
Jan 16, 7 AM $ 0.0789
-0.69%
$ 50.28 million $ 2.98 million
Jan 16, 6 AM $ 0.0795
-0.03%
$ 50.64 million $ 3.13 million
Jan 16, 5 AM $ 0.0795
+0.53%
$ 50.65 million $ 3.56 million
Jan 16, 4 AM $ 0.0791
-0.06%
$ 50.38 million $ 3.64 million
Jan 16, 3 AM $ 0.0791
-1.09%
$ 50.39 million $ 3.62 million
Jan 16, 2 AM $ 0.08
+1.67%
$ 50.96 million $ 3.6 million
Jan 16, 1 AM $ 0.0787
+0.04%
$ 50.13 million $ 3.55 million
Jan 16, 12 AM $ 0.0787
-0.08%
$ 50.11 million $ 3.57 million
Jan 15, 11 PM $ 0.0787
+0.04%
$ 45.49 million $ 3.57 million
Jan 15, 10 PM $ 0.0787
+0.45%
$ 45.47 million $ 3.58 million
Jan 15, 9 PM $ 0.0784
-0.28%
$ 45.27 million $ 3.58 million
Jan 15, 8 PM $ 0.0786
-0.92%
$ 45.4 million $ 3.61 million