Chainbase Token Historical Data

C Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0767
-2.85%
$ 49.54 million $ 68.71 million
Mar 14, 10 PM $ 0.0789
+0.98%
$ 50.98 million $ 64.78 million
Mar 14, 9 PM $ 0.0782
+5.26%
$ 50.49 million $ 61.75 million
Mar 14, 8 PM $ 0.0742
-5.39%
$ 47.97 million $ 55.39 million
Mar 14, 7 PM $ 0.0787
-7.50%
$ 50.83 million $ 51.06 million
Mar 14, 6 PM $ 0.085
+5.40%
$ 54.92 million $ 44.85 million
Mar 14, 5 PM $ 0.0807
+31.35%
$ 52.11 million $ 23.1 million
Mar 14, 4 PM $ 0.0614
+1.75%
$ 39.67 million $ 16.93 million
Mar 14, 3 PM $ 0.0603
+1.18%
$ 38.98 million $ 16.3 million
Mar 14, 2 PM $ 0.0596
-1.76%
$ 38.53 million $ 18.87 million
Mar 14, 1 PM $ 0.0607
+3.19%
$ 39.21 million $ 18.41 million
Mar 14, 12 PM $ 0.0588
-0.28%
$ 37.98 million $ 17.17 million
Mar 14, 11 AM $ 0.059
+0.42%
$ 38.09 million $ 15.51 million
Mar 14, 10 AM $ 0.0587
-0.41%
$ 37.93 million $ 14.87 million
Mar 14, 9 AM $ 0.059
-3.06%
$ 38.09 million $ 13.9 million
Mar 14, 8 AM $ 0.0608
-4.33%
$ 39.29 million $ 12.38 million
Mar 14, 7 AM $ 0.0635
+14.42%
$ 41.02 million $ 8.52 million
Mar 14, 6 AM $ 0.0555
+1.58%
$ 35.85 million $ 3.77 million
Mar 14, 5 AM $ 0.0546
+0.13%
$ 35.3 million $ 3.31 million
Mar 14, 4 AM $ 0.0546
-1.46%
$ 35.25 million $ 3.24 million
Mar 14, 3 AM $ 0.0554
+1.75%
$ 35.77 million $ 3.19 million
Mar 14, 2 AM $ 0.0544
-0.95%
$ 35.15 million $ 3.05 million
Mar 14, 1 AM $ 0.0549
+1.94%
$ 35.49 million $ 2.98 million
Mar 14, 12 AM $ 0.0539
+0.91%
$ 34.81 million $ 2.77 million
Mar 13, 11 PM $ 0.0534
+0.25%
$ 34.5 million $ 2.86 million
Mar 13, 10 PM $ 0.0533
+0.42%
$ 34.41 million $ 2.86 million
Mar 13, 9 PM $ 0.053
-1.53%
$ 34.27 million $ 2.79 million
Mar 13, 8 PM $ 0.0539
+1.65%
$ 34.8 million $ 2.63 million
Mar 13, 7 PM $ 0.053
+0.18%
$ 34.24 million $ 2.55 million
Mar 13, 6 PM $ 0.0529
-0.62%
$ 34.17 million $ 2.52 million
Mar 13, 5 PM $ 0.0532
-0.39%
$ 34.39 million $ 2.52 million
Mar 13, 4 PM $ 0.0534
-0.25%
$ 34.52 million $ 2.64 million
Mar 13, 3 PM $ 0.0536
+1.32%
$ 34.61 million $ 2.63 million
Mar 13, 2 PM $ 0.0529
+0.51%
$ 34.16 million $ 2.36 million
Mar 13, 1 PM $ 0.0526
+0.86%
$ 33.99 million $ 2.38 million
Mar 13, 12 PM $ 0.0522
-0.10%
$ 33.7 million $ 2.39 million
Mar 13, 11 AM $ 0.0522
-0.05%
$ 33.73 million $ 2.41 million
Mar 13, 10 AM $ 0.0522
+0.04%
$ 33.74 million $ 2.5 million
Mar 13, 9 AM $ 0.0522
+0.57%
$ 33.73 million $ 2.58 million
Mar 13, 8 AM $ 0.0519
-0.81%
$ 33.54 million $ 2.63 million
Mar 13, 7 AM $ 0.0523
-0.31%
$ 33.82 million $ 2.64 million
Mar 13, 6 AM $ 0.0525
-0.57%
$ 33.93 million $ 2.68 million
Mar 13, 5 AM $ 0.0528
+0.47%
$ 34.12 million $ 2.99 million
Mar 13, 4 AM $ 0.0526
-0.40%
$ 33.96 million $ 3.08 million
Mar 13, 3 AM $ 0.0528
-0.08%
$ 34.1 million $ 3.18 million
Mar 13, 2 AM $ 0.0528
-0.19%
$ 34.13 million $ 3.52 million
Mar 13, 1 AM $ 0.0529
+0.45%
$ 34.19 million $ 3.59 million
Mar 13, 12 AM $ 0.0527
+1.35%
$ 34.04 million $ 3.59 million
Mar 12, 11 PM $ 0.052
-0.31%
$ 33.58 million $ 3.51 million
Mar 12, 10 PM $ 0.0521
-0.28%
$ 33.69 million $ 3.5 million