Chainbase Token Historical Data

C Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0874
+0.13%
$ 58.04 million $ 8.88 million
May 13, 2 AM $ 0.0872
-0.18%
$ 57.96 million $ 9.04 million
May 13, 1 AM $ 0.0874
-0.42%
$ 58.07 million $ 9 million
May 13, 12 AM $ 0.0878
-0.85%
$ 58.31 million $ 8.92 million
May 12, 11 PM $ 0.0885
-0.15%
$ 58.81 million $ 8.94 million
May 12, 10 PM $ 0.0887
+0.13%
$ 58.9 million $ 8.92 million
May 12, 9 PM $ 0.0885
-0.60%
$ 58.8 million $ 9.05 million
May 12, 8 PM $ 0.0891
+0.30%
$ 59.18 million $ 9.23 million
May 12, 7 PM $ 0.0888
-0.94%
$ 59.02 million $ 9.23 million
May 12, 6 PM $ 0.0897
-1.84%
$ 59.58 million $ 9.14 million
May 12, 5 PM $ 0.0914
-2.48%
$ 60.7 million $ 9.22 million
May 12, 4 PM $ 0.0937
-1.37%
$ 62.24 million $ 8.82 million
May 12, 3 PM $ 0.095
-1.23%
$ 63.11 million $ 8.36 million
May 12, 2 PM $ 0.0962
+0.12%
$ 63.89 million $ 7.46 million
May 12, 1 PM $ 0.096
+2.33%
$ 63.8 million $ 6.94 million
May 12, 12 PM $ 0.0939
+1.80%
$ 62.36 million $ 7.01 million
May 12, 11 AM $ 0.0922
+2.53%
$ 61.26 million $ 6.91 million
May 12, 10 AM $ 0.0899
+0.96%
$ 59.74 million $ 6.96 million
May 12, 9 AM $ 0.0891
-0.79%
$ 59.17 million $ 8.92 million
May 12, 8 AM $ 0.0898
+0.95%
$ 59.64 million $ 9.93 million
May 12, 7 AM $ 0.0889
-0.10%
$ 59.08 million $ 10.05 million
May 12, 6 AM $ 0.089
-0.25%
$ 59.13 million $ 10.13 million
May 12, 5 AM $ 0.0892
-0.71%
$ 59.28 million $ 10.55 million
May 12, 4 AM $ 0.0898
-2.98%
$ 59.68 million $ 10.82 million
May 12, 3 AM $ 0.0926
+1.73%
$ 61.52 million $ 10.64 million
May 12, 2 AM $ 0.091
+0.96%
$ 60.47 million $ 10.44 million
May 12, 1 AM $ 0.0902
-0.58%
$ 59.9 million $ 10.46 million
May 12, 12 AM $ 0.0907
+0.25%
$ 60.25 million $ 10.47 million
May 11, 11 PM $ 0.0905
-0.13%
$ 60.1 million $ 10.53 million
May 11, 10 PM $ 0.0906
+0.62%
$ 60.18 million $ 10.51 million
May 11, 9 PM $ 0.09
+1.47%
$ 59.8 million $ 10.4 million
May 11, 8 PM $ 0.0887
+0.27%
$ 58.93 million $ 10.24 million
May 11, 7 PM $ 0.0885
+0.24%
$ 58.78 million $ 10.48 million
May 11, 6 PM $ 0.0883
-1.92%
$ 58.63 million $ 10.46 million
May 11, 5 PM $ 0.09
+1.90%
$ 59.78 million $ 10.35 million
May 11, 4 PM $ 0.0883
-0.99%
$ 58.67 million $ 10.12 million
May 11, 3 PM $ 0.0892
+0.02%
$ 59.25 million $ 9.94 million
May 11, 2 PM $ 0.0892
+1.32%
$ 59.24 million $ 11.57 million
May 11, 1 PM $ 0.088
-0.03%
$ 58.47 million $ 11.07 million
May 11, 12 PM $ 0.088
+1.00%
$ 58.49 million $ 10.56 million
May 11, 11 AM $ 0.0872
-1.54%
$ 57.91 million $ 10.34 million
May 11, 10 AM $ 0.0885
-4.21%
$ 58.81 million $ 9.76 million
May 11, 9 AM $ 0.0925
+4.48%
$ 61.42 million $ 6.68 million
May 11, 8 AM $ 0.0885
+2.36%
$ 58.79 million $ 5.5 million
May 11, 7 AM $ 0.0865
+0.63%
$ 57.44 million $ 5.23 million
May 11, 6 AM $ 0.0859
-2.13%
$ 57.08 million $ 5.04 million
May 11, 5 AM $ 0.0878
+1.96%
$ 58.33 million $ 4.47 million
May 11, 4 AM $ 0.0861
+2.14%
$ 57.21 million $ 3.99 million
May 11, 3 AM $ 0.0843
-0.38%
$ 56.01 million $ 3.85 million
May 11, 2 AM $ 0.0846
-1.21%
$ 56.22 million $ 3.8 million