Chainbase Token Historical Data

C Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0784
-0.28%
$ 45.27 million $ 3.58 million
Jan 15, 8 PM $ 0.0786
-0.92%
$ 45.4 million $ 3.61 million
Jan 15, 7 PM $ 0.0793
-0.28%
$ 45.82 million $ 3.61 million
Jan 15, 6 PM $ 0.0795
+0.03%
$ 45.94 million $ 3.64 million
Jan 15, 5 PM $ 0.0795
-1.08%
$ 45.94 million $ 3.73 million
Jan 15, 4 PM $ 0.0804
+1.92%
$ 46.46 million $ 3.79 million
Jan 15, 3 PM $ 0.0789
-0.09%
$ 45.56 million $ 3.72 million
Jan 15, 2 PM $ 0.0789
-1.09%
$ 45.61 million $ 3.76 million
Jan 15, 1 PM $ 0.0798
+0.29%
$ 46.11 million $ 3.6 million
Jan 15, 12 PM $ 0.0796
+0.01%
$ 45.97 million $ 3.63 million
Jan 15, 11 AM $ 0.0796
-0.14%
$ 45.97 million $ 3.63 million
Jan 15, 10 AM $ 0.0797
-0.49%
$ 46.04 million $ 3.65 million
Jan 15, 9 AM $ 0.0801
+0.65%
$ 46.26 million $ 3.68 million
Jan 15, 8 AM $ 0.0796
-0.44%
$ 45.97 million $ 3.65 million
Jan 15, 7 AM $ 0.0799
+0.53%
$ 46.17 million $ 3.69 million
Jan 15, 6 AM $ 0.0795
-0.80%
$ 45.93 million $ 3.58 million
Jan 15, 5 AM $ 0.0801
+1.14%
$ 46.27 million $ 3.14 million
Jan 15, 4 AM $ 0.0792
+0.76%
$ 45.78 million $ 3.07 million
Jan 15, 3 AM $ 0.0786
-1.29%
$ 45.43 million $ 3.09 million
Jan 15, 2 AM $ 0.0797
-0.54%
$ 46.03 million $ 3.11 million
Jan 15, 1 AM $ 0.0801
-0.17%
$ 46.28 million $ 3.11 million
Jan 15, 12 AM $ 0.0802
-0.12%
$ 46.36 million $ 3.16 million
Jan 14, 11 PM $ 0.0803
+0.20%
$ 46.41 million $ 3.16 million
Jan 14, 10 PM $ 0.0802
-0.68%
$ 46.32 million $ 3.19 million
Jan 14, 9 PM $ 0.0807
-0.01%
$ 46.63 million $ 3.35 million
Jan 14, 8 PM $ 0.0807
-0.21%
$ 46.64 million $ 3.37 million
Jan 14, 7 PM $ 0.0809
+1.19%
$ 46.74 million $ 3.38 million
Jan 14, 6 PM $ 0.0799
-0.54%
$ 46.19 million $ 3.37 million
Jan 14, 5 PM $ 0.0804
-0.98%
$ 46.44 million $ 3.22 million
Jan 14, 4 PM $ 0.0812
-0.04%
$ 46.9 million $ 3.12 million
Jan 14, 3 PM $ 0.0812
-0.24%
$ 46.91 million $ 3.12 million
Jan 14, 2 PM $ 0.0814
+0.99%
$ 47.03 million $ 3.17 million
Jan 14, 1 PM $ 0.0806
-0.28%
$ 46.57 million $ 3.17 million
Jan 14, 12 PM $ 0.0808
+0.64%
$ 46.7 million $ 3.17 million
Jan 14, 11 AM $ 0.0803
-0.41%
$ 46.4 million $ 3.28 million
Jan 14, 10 AM $ 0.0806
-0.66%
$ 46.59 million $ 3.26 million
Jan 14, 9 AM $ 0.0812
+0.52%
$ 46.9 million $ 3.23 million
Jan 14, 8 AM $ 0.0807
+0.85%
$ 46.65 million $ 3.2 million
Jan 14, 7 AM $ 0.0801
-0.53%
$ 46.26 million $ 3.11 million
Jan 14, 6 AM $ 0.0805
-0.20%
$ 46.51 million $ 3.04 million
Jan 14, 5 AM $ 0.0807
+0.14%
$ 46.61 million $ 3 million
Jan 14, 4 AM $ 0.0805
-0.59%
$ 46.54 million $ 2.97 million
Jan 14, 3 AM $ 0.081
-0.36%
$ 46.82 million $ 2.93 million
Jan 14, 2 AM $ 0.0813
-0.14%
$ 46.98 million $ 2.82 million
Jan 14, 1 AM $ 0.0814
-0.38%
$ 47.06 million $ 2.75 million
Jan 14, 12 AM $ 0.0817
+0.62%
$ 47.23 million $ 2.7 million
Jan 13, 11 PM $ 0.0812
-0.63%
$ 46.94 million $ 2.67 million
Jan 13, 10 PM $ 0.0818
+1.96%
$ 47.22 million $ 2.62 million
Jan 13, 9 PM $ 0.0802
+0.48%
$ 46.32 million $ 2.45 million
Jan 13, 8 PM $ 0.0798
-0.67%
$ 46.1 million $ 2.41 million