Chainbase Token Historical Data

C Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0521
-0.28%
$ 33.69 million $ 3.5 million
Mar 12, 9 PM $ 0.0523
+0.76%
$ 33.78 million $ 3.48 million
Mar 12, 8 PM $ 0.0519
-0.49%
$ 33.52 million $ 3.47 million
Mar 12, 7 PM $ 0.0521
+0.79%
$ 33.69 million $ 3.53 million
Mar 12, 6 PM $ 0.0517
+0.06%
$ 33.42 million $ 3.67 million
Mar 12, 5 PM $ 0.0517
+1.04%
$ 33.4 million $ 3.82 million
Mar 12, 4 PM $ 0.0512
-0.89%
$ 33.06 million $ 3.76 million
Mar 12, 3 PM $ 0.0516
+0.43%
$ 33.36 million $ 4.4 million
Mar 12, 2 PM $ 0.0514
-1.01%
$ 33.21 million $ 7.17 million
Mar 12, 1 PM $ 0.0519
-0.17%
$ 33.55 million $ 7.15 million
Mar 12, 12 PM $ 0.052
-0.79%
$ 33.61 million $ 7.14 million
Mar 12, 11 AM $ 0.0524
-0.30%
$ 33.88 million $ 7.15 million
Mar 12, 10 AM $ 0.0526
+1.64%
$ 33.98 million $ 7.1 million
Mar 12, 9 AM $ 0.0518
+0.05%
$ 33.43 million $ 6.99 million
Mar 12, 8 AM $ 0.0517
-1.08%
$ 33.42 million $ 6.97 million
Mar 12, 7 AM $ 0.0523
+0.71%
$ 33.78 million $ 6.98 million
Mar 12, 6 AM $ 0.0519
-1.63%
$ 33.54 million $ 7.32 million
Mar 12, 5 AM $ 0.0528
+0.74%
$ 34.1 million $ 7.01 million
Mar 12, 4 AM $ 0.0524
+1.09%
$ 33.85 million $ 6.94 million
Mar 12, 3 AM $ 0.0518
+1.63%
$ 33.49 million $ 6.81 million
Mar 12, 2 AM $ 0.051
-0.46%
$ 32.95 million $ 6.45 million
Mar 12, 1 AM $ 0.0512
+0.52%
$ 33.1 million $ 6.39 million
Mar 12, 12 AM $ 0.051
+0.14%
$ 32.93 million $ 6.42 million
Mar 11, 11 PM $ 0.0509
+0.16%
$ 32.89 million $ 6.42 million
Mar 11, 10 PM $ 0.0508
-0.02%
$ 32.83 million $ 6.42 million
Mar 11, 9 PM $ 0.0508
+0.09%
$ 32.84 million $ 6.42 million
Mar 11, 8 PM $ 0.0508
-0.33%
$ 32.81 million $ 6.41 million
Mar 11, 7 PM $ 0.0509
+1.93%
$ 32.91 million $ 6.31 million
Mar 11, 6 PM $ 0.05
-1.54%
$ 32.29 million $ 6.18 million
Mar 11, 5 PM $ 0.0508
-0.31%
$ 32.8 million $ 6.07 million
Mar 11, 4 PM $ 0.051
+1.35%
$ 32.92 million $ 5.98 million
Mar 11, 3 PM $ 0.0503
+0.83%
$ 32.49 million $ 5.2 million
Mar 11, 2 PM $ 0.0499
+0.08%
$ 32.22 million $ 3.22 million
Mar 11, 1 PM $ 0.0498
+0.51%
$ 32.19 million $ 3.21 million
Mar 11, 12 PM $ 0.0496
+1.02%
$ 32.03 million $ 3.23 million
Mar 11, 11 AM $ 0.0491
-0.37%
$ 31.71 million $ 3.22 million
Mar 11, 10 AM $ 0.0493
-0.40%
$ 31.83 million $ 3.19 million
Mar 11, 9 AM $ 0.0495
+0.81%
$ 31.96 million $ 3.19 million
Mar 11, 8 AM $ 0.0491
+0.47%
$ 31.71 million $ 3.12 million
Mar 11, 7 AM $ 0.0488
-1.77%
$ 31.56 million $ 3.14 million
Mar 11, 6 AM $ 0.0497
+1.21%
$ 32.12 million $ 2.45 million
Mar 11, 5 AM $ 0.0491
-0.10%
$ 31.74 million $ 2.41 million
Mar 11, 4 AM $ 0.0492
+0.62%
$ 31.77 million $ 2.4 million
Mar 11, 3 AM $ 0.0489
-0.31%
$ 31.57 million $ 2.47 million
Mar 11, 2 AM $ 0.049
-0.54%
$ 31.67 million $ 2.47 million
Mar 11, 1 AM $ 0.0493
-0.31%
$ 31.85 million $ 2.5 million
Mar 11, 12 AM $ 0.0494
+0.29%
$ 31.94 million $ 2.45 million
Mar 10, 11 PM $ 0.0493
+1.03%
$ 31.85 million $ 2.38 million
Mar 10, 10 PM $ 0.0488
+0.10%
$ 31.52 million $ 2.35 million
Mar 10, 9 PM $ 0.0487
+0.84%
$ 31.49 million $ 2.35 million