Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:37 AM $0.0883
+0.03%
$-- $3.35 million
4:36 AM $0.0883
+0.05%
$-- $3.35 million
4:35 AM $0.0883
+0.04%
$-- $3.35 million
4:34 AM $0.0882
-0.04%
$-- $3.35 million
4:33 AM $0.0883
+0.28%
$-- $3.35 million
4:32 AM $0.088
+0.09%
$-- $3.34 million
4:31 AM $0.0879
+0.00%
$-- $3.34 million
4:30 AM $0.0879
+0.05%
$-- $3.34 million
4:29 AM $0.0879
-0.02%
$-- $3.34 million
4:28 AM $0.0879
-0.01%
$-- $3.34 million
4:27 AM $0.0879
+0.03%
$-- $3.34 million
4:26 AM $0.0879
-0.07%
$-- $3.34 million
4:25 AM $0.0879
+0.04%
$-- $3.33 million
4:24 AM $0.0879
+0.01%
$-- $3.33 million
4:23 AM $0.0879
+0.21%
$-- $3.33 million
4:22 AM $0.0877
+0.03%
$-- $3.32 million
4:21 AM $0.0877
+0.00%
$-- $3.32 million
4:20 AM $0.0877
+0.02%
$-- $3.32 million
4:19 AM $0.0877
+0.02%
$-- $3.32 million
4:18 AM $0.0876
+0.21%
$-- $3.32 million
4:17 AM $0.0875
+0.04%
$-- $3.32 million
4:16 AM $0.0874
+0.02%
$-- $3.31 million
4:15 AM $0.0874
+0.05%
$-- $3.31 million
4:14 AM $0.0874
+0.00%
$-- $3.31 million
4:13 AM $0.0874
+0.18%
$-- $3.3 million
4:12 AM $0.0872
-0.01%
$-- $3.3 million
4:11 AM $0.0872
+0.00%
$-- $3.3 million
4:10 AM $0.0872
+0.07%
$-- $3.3 million
4:09 AM $0.0872
+0.04%
$-- $3.3 million
4:08 AM $0.0871
+0.10%
$-- $3.3 million
4:07 AM $0.087
+0.02%
$-- $3.3 million
4:06 AM $0.087
+0.04%
$-- $3.3 million
4:05 AM $0.087
+0.01%
$-- $3.3 million
4:04 AM $0.087
-0.04%
$-- $3.3 million
4:03 AM $0.087
+0.00%
$-- $3.3 million
4:02 AM $0.087
+0.03%
$-- $3.3 million
4:01 AM $0.087
+0.03%
$-- $3.3 million
4:00 AM $0.087
+0.02%
$-- $3.3 million
3:59 AM $0.0869
-0.01%
$-- $3.3 million
3:58 AM $0.087
+0.08%
$-- $3.3 million
3:57 AM $0.0869
+0.01%
$-- $3.3 million
3:56 AM $0.0869
+0.01%
$-- $3.3 million
3:55 AM $0.0869
+0.00%
$-- $3.3 million
3:54 AM $0.0869
-0.01%
$-- $3.3 million
3:53 AM $0.0869
+0.00%
$-- $3.3 million
3:52 AM $0.0869
+0.05%
$-- $3.31 million
3:51 AM $0.0868
+0.01%
$-- $3.3 million
3:50 AM $0.0868
+0.03%
$-- $3.3 million
3:49 AM $0.0868
-0.03%
$-- $3.3 million
3:48 AM $0.0868
-0.17%
$-- $3.3 million