Chainbase Token Historical Data

C Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0802
+0.48%
$ 46.32 million $ 2.45 million
Jan 13, 8 PM $ 0.0798
-0.67%
$ 46.1 million $ 2.41 million
Jan 13, 7 PM $ 0.0803
+0.29%
$ 46.42 million $ 2.4 million
Jan 13, 6 PM $ 0.0801
-0.52%
$ 46.28 million $ 2.37 million
Jan 13, 5 PM $ 0.0805
-0.28%
$ 46.52 million $ 2.36 million
Jan 13, 4 PM $ 0.0807
+0.35%
$ 46.65 million $ 2.35 million
Jan 13, 3 PM $ 0.0805
+0.40%
$ 46.49 million $ 2.35 million
Jan 13, 2 PM $ 0.0801
-0.01%
$ 46.31 million $ 2.39 million
Jan 13, 1 PM $ 0.0802
+0.00%
$ 46.31 million $ 2.39 million
Jan 13, 12 PM $ 0.0802
+0.00%
$ 46.31 million $ 2.54 million
Jan 13, 11 AM $ 0.0802
+0.84%
$ 46.3 million $ 2.63 million
Jan 13, 10 AM $ 0.0795
-0.60%
$ 45.93 million $ 2.68 million
Jan 13, 9 AM $ 0.08
-0.10%
$ 46.2 million $ 2.66 million
Jan 13, 8 AM $ 0.08
+0.44%
$ 46.25 million $ 2.65 million
Jan 13, 7 AM $ 0.0797
-0.35%
$ 46.03 million $ 2.68 million
Jan 13, 6 AM $ 0.08
+0.19%
$ 46.19 million $ 2.68 million
Jan 13, 5 AM $ 0.0798
-0.10%
$ 46.11 million $ 2.7 million
Jan 13, 4 AM $ 0.0799
+0.31%
$ 46.15 million $ 2.7 million
Jan 13, 3 AM $ 0.0796
+0.17%
$ 46.01 million $ 2.7 million
Jan 13, 2 AM $ 0.0795
+0.54%
$ 45.94 million $ 2.75 million
Jan 13, 1 AM $ 0.0791
-0.29%
$ 45.69 million $ 2.78 million
Jan 13, 12 AM $ 0.0793
-0.11%
$ 45.82 million $ 2.83 million
Jan 12, 11 PM $ 0.0794
+0.11%
$ 45.86 million $ 2.9 million
Jan 12, 10 PM $ 0.0793
+0.23%
$ 45.81 million $ 2.94 million
Jan 12, 9 PM $ 0.0791
-0.39%
$ 45.71 million $ 2.98 million
Jan 12, 8 PM $ 0.0794
-0.65%
$ 45.9 million $ 2.98 million
Jan 12, 7 PM $ 0.0799
+0.34%
$ 46.19 million $ 2.99 million
Jan 12, 6 PM $ 0.0797
+0.03%
$ 46.04 million $ 2.99 million
Jan 12, 5 PM $ 0.0797
-0.41%
$ 46.02 million $ 2.95 million
Jan 12, 4 PM $ 0.08
+0.17%
$ 46.21 million $ 2.93 million
Jan 12, 3 PM $ 0.0798
+0.89%
$ 46.14 million $ 2.94 million
Jan 12, 2 PM $ 0.0791
+1.78%
$ 45.72 million $ 3.07 million
Jan 12, 1 PM $ 0.0778
-2.45%
$ 44.93 million $ 2.99 million
Jan 12, 12 PM $ 0.0797
-1.37%
$ 46.05 million $ 2.78 million
Jan 12, 11 AM $ 0.0808
-0.36%
$ 46.69 million $ 2.62 million
Jan 12, 10 AM $ 0.0811
+0.18%
$ 46.87 million $ 2.69 million
Jan 12, 9 AM $ 0.081
-0.28%
$ 46.78 million $ 2.71 million
Jan 12, 8 AM $ 0.0812
-0.40%
$ 46.87 million $ 2.75 million
Jan 12, 7 AM $ 0.0815
-0.49%
$ 47.1 million $ 2.73 million
Jan 12, 6 AM $ 0.0819
-0.54%
$ 47.33 million $ 2.75 million
Jan 12, 5 AM $ 0.0824
+0.14%
$ 47.58 million $ 2.8 million
Jan 12, 4 AM $ 0.0822
+0.34%
$ 47.52 million $ 2.86 million
Jan 12, 3 AM $ 0.082
-0.76%
$ 47.42 million $ 2.88 million
Jan 12, 2 AM $ 0.0826
+0.84%
$ 47.73 million $ 2.84 million
Jan 12, 1 AM $ 0.0819
+1.06%
$ 47.33 million $ 2.9 million
Jan 12, 12 AM $ 0.081
-1.00%
$ 46.83 million $ 2.94 million
Jan 11, 11 PM $ 0.0819
+0.46%
$ 47.3 million $ 2.93 million
Jan 11, 10 PM $ 0.0815
-0.83%
$ 47.09 million $ 2.9 million
Jan 11, 9 PM $ 0.0822
+0.19%
$ 47.48 million $ 2.87 million
Jan 11, 8 PM $ 0.082
-0.99%
$ 47.37 million $ 2.9 million