Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.069
+0.25%
$50.73 million $6.17 million
Jul 10, 9 PM $0.0688
-0.76%
$50.6 million $6.12 million
Jul 10, 8 PM $0.0693
-0.74%
$50.99 million $6.09 million
Jul 10, 7 PM $0.0698
+0.39%
$51.37 million $5.98 million
Jul 10, 6 PM $0.0696
-2.64%
$51.18 million $5.87 million
Jul 10, 5 PM $0.0715
-2.03%
$52.56 million $5.44 million
Jul 10, 4 PM $0.0729
+0.12%
$53.65 million $5.09 million
Jul 10, 3 PM $0.0729
+3.89%
$53.58 million $4.16 million
Jul 10, 2 PM $0.0701
+1.86%
$51.58 million $1.97 million
Jul 10, 1 PM $0.0688
+0.77%
$50.63 million $1.8 million
Jul 10, 12 PM $0.0683
+1.98%
$50.25 million $1.71 million
Jul 10, 11 AM $0.067
-0.57%
$49.27 million $1.67 million
Jul 10, 10 AM $0.0674
+0.86%
$49.55 million $1.67 million
Jul 10, 9 AM $0.0668
+0.58%
$49.13 million $1.65 million
Jul 10, 8 AM $0.0664
+0.25%
$48.85 million $1.79 million
Jul 10, 7 AM $0.0662
+0.89%
$48.72 million $1.82 million
Jul 10, 6 AM $0.0657
-0.47%
$48.29 million $1.8 million
Jul 10, 5 AM $0.066
+0.35%
$48.52 million $1.79 million
Jul 10, 4 AM $0.0657
-0.11%
$48.35 million $1.84 million
Jul 10, 3 AM $0.0658
+0.08%
$48.4 million $1.85 million
Jul 10, 2 AM $0.0658
-0.39%
$48.36 million $1.85 million
Jul 10, 1 AM $0.066
+2.06%
$48.55 million $1.86 million
Jul 10, 12 AM $0.0647
-0.04%
$47.57 million $1.79 million
Jul 9, 11 PM $0.0647
+0.35%
$47.59 million $1.79 million
Jul 9, 10 PM $0.0645
-0.58%
$47.43 million $1.8 million
Jul 9, 9 PM $0.0649
+0.52%
$47.7 million $1.81 million
Jul 9, 8 PM $0.0645
-0.37%
$47.45 million $1.82 million
Jul 9, 7 PM $0.0648
+0.15%
$47.63 million $1.83 million
Jul 9, 6 PM $0.0647
-0.13%
$47.56 million $1.82 million
Jul 9, 5 PM $0.0647
-0.42%
$47.62 million $1.81 million
Jul 9, 4 PM $0.065
-0.35%
$47.83 million $1.81 million
Jul 9, 3 PM $0.0653
+0.31%
$47.99 million $1.81 million
Jul 9, 2 PM $0.0651
-0.22%
$47.84 million $2.11 million
Jul 9, 1 PM $0.0652
-0.25%
$47.95 million $2.13 million
Jul 9, 12 PM $0.0654
+0.18%
$48.07 million $2.23 million
Jul 9, 11 AM $0.0652
+0.03%
$47.99 million $2.25 million
Jul 9, 10 AM $0.0652
-0.08%
$47.97 million $2.27 million
Jul 9, 9 AM $0.0653
+0.34%
$48.01 million $2.27 million
Jul 9, 8 AM $0.0651
+0.00%
$47.85 million $2.12 million
Jul 9, 7 AM $0.0651
+0.19%
$47.85 million $2.14 million
Jul 9, 6 AM $0.0649
+0.19%
$47.76 million $2.18 million
Jul 9, 5 AM $0.0648
-0.82%
$47.67 million $2.19 million
Jul 9, 4 AM $0.0653
+1.34%
$48.06 million $2.19 million
Jul 9, 3 AM $0.0645
+1.04%
$47.43 million $2.21 million
Jul 9, 2 AM $0.0638
-0.46%
$46.94 million $2.24 million
Jul 9, 1 AM $0.0641
+0.05%
$47.16 million $2.33 million
Jul 9, 12 AM $0.0641
+0.10%
$47.13 million $2.37 million
Jul 8, 11 PM $0.064
-0.09%
$47.09 million $2.36 million
Jul 8, 10 PM $0.0641
+0.70%
$47.13 million $2.36 million
Jul 8, 9 PM $0.0636
-0.18%
$46.8 million $2.36 million