Chainbase Token Historical Data

C Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0474
+0.80%
$ 30.64 million $ 1.96 million
Mar 8, 8 PM $ 0.0471
-0.40%
$ 30.4 million $ 1.98 million
Mar 8, 7 PM $ 0.0472
+0.97%
$ 30.52 million $ 2.06 million
Mar 8, 6 PM $ 0.0468
+0.78%
$ 30.23 million $ 2.06 million
Mar 8, 5 PM $ 0.0464
+0.71%
$ 29.99 million $ 2.08 million
Mar 8, 4 PM $ 0.0461
-0.82%
$ 29.78 million $ 2.05 million
Mar 8, 3 PM $ 0.0465
-0.83%
$ 30.02 million $ 2.05 million
Mar 8, 2 PM $ 0.0469
+0.12%
$ 30.27 million $ 2.07 million
Mar 8, 1 PM $ 0.0468
-1.25%
$ 30.24 million $ 2.04 million
Mar 8, 12 PM $ 0.0474
-0.63%
$ 30.62 million $ 2.02 million
Mar 8, 11 AM $ 0.0477
-0.21%
$ 30.81 million $ 2.02 million
Mar 8, 10 AM $ 0.0478
+0.38%
$ 30.88 million $ 2.11 million
Mar 8, 9 AM $ 0.0476
+0.38%
$ 30.76 million $ 2.16 million
Mar 8, 8 AM $ 0.0474
-1.40%
$ 30.65 million $ 2.21 million
Mar 8, 7 AM $ 0.0481
+0.37%
$ 31.08 million $ 2.18 million
Mar 8, 6 AM $ 0.0479
+1.11%
$ 30.96 million $ 2.24 million
Mar 8, 5 AM $ 0.0474
+0.54%
$ 30.62 million $ 2.32 million
Mar 8, 4 AM $ 0.0471
-0.80%
$ 30.46 million $ 2.42 million
Mar 8, 3 AM $ 0.0475
+0.02%
$ 30.7 million $ 2.45 million
Mar 8, 2 AM $ 0.0475
-1.34%
$ 30.71 million $ 2.45 million
Mar 8, 1 AM $ 0.0482
-0.29%
$ 31.12 million $ 2.46 million
Mar 8, 12 AM $ 0.0483
-0.34%
$ 31.18 million $ 2.55 million
Mar 7, 11 PM $ 0.0484
-0.68%
$ 31.29 million $ 2.52 million
Mar 7, 10 PM $ 0.0488
-0.56%
$ 31.5 million $ 2.5 million
Mar 7, 9 PM $ 0.049
-0.53%
$ 31.67 million $ 2.48 million
Mar 7, 8 PM $ 0.0493
+1.92%
$ 31.87 million $ 2.46 million
Mar 7, 7 PM $ 0.0484
-0.47%
$ 31.27 million $ 2.38 million
Mar 7, 6 PM $ 0.0486
-0.42%
$ 31.39 million $ 2.36 million
Mar 7, 5 PM $ 0.0488
+0.61%
$ 31.51 million $ 2.35 million
Mar 7, 4 PM $ 0.0485
+0.80%
$ 31.32 million $ 2.34 million
Mar 7, 3 PM $ 0.0481
-0.21%
$ 31.07 million $ 2.34 million
Mar 7, 2 PM $ 0.0482
+0.76%
$ 31.14 million $ 2.43 million
Mar 7, 1 PM $ 0.0478
-0.99%
$ 30.91 million $ 2.5 million
Mar 7, 12 PM $ 0.0483
-1.03%
$ 31.21 million $ 2.63 million
Mar 7, 11 AM $ 0.0488
-0.13%
$ 31.54 million $ 2.72 million
Mar 7, 10 AM $ 0.0489
+0.13%
$ 31.58 million $ 2.64 million
Mar 7, 9 AM $ 0.0488
-1.01%
$ 31.54 million $ 2.59 million
Mar 7, 8 AM $ 0.0493
+0.53%
$ 31.86 million $ 2.52 million
Mar 7, 7 AM $ 0.0491
+0.14%
$ 31.69 million $ 2.49 million
Mar 7, 6 AM $ 0.049
-2.29%
$ 31.65 million $ 2.44 million
Mar 7, 5 AM $ 0.0501
+1.69%
$ 32.39 million $ 2.34 million
Mar 7, 4 AM $ 0.0493
-0.44%
$ 31.86 million $ 2.25 million
Mar 7, 3 AM $ 0.0495
+0.46%
$ 32 million $ 2.23 million
Mar 7, 2 AM $ 0.0493
-0.14%
$ 31.85 million $ 2.22 million
Mar 7, 1 AM $ 0.0494
+1.00%
$ 31.9 million $ 2.16 million
Mar 7, 12 AM $ 0.0489
+1.01%
$ 31.58 million $ 2.1 million
Mar 6, 11 PM $ 0.0484
-0.22%
$ 31.27 million $ 2.09 million
Mar 6, 10 PM $ 0.0485
+0.40%
$ 31.34 million $ 2.09 million
Mar 6, 9 PM $ 0.0483
+0.43%
$ 31.21 million $ 2.11 million
Mar 6, 8 PM $ 0.0481
-0.11%
$ 31.08 million $ 2.11 million