Chainbase Token Historical Data

C Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.082
-0.99%
$ 47.37 million $ 2.9 million
Jan 11, 7 PM $ 0.0828
-1.04%
$ 47.86 million $ 2.88 million
Jan 11, 6 PM $ 0.0837
+0.29%
$ 48.36 million $ 2.89 million
Jan 11, 5 PM $ 0.0835
+0.56%
$ 48.23 million $ 2.97 million
Jan 11, 4 PM $ 0.083
-0.12%
$ 47.96 million $ 3.03 million
Jan 11, 3 PM $ 0.0831
-1.83%
$ 48.02 million $ 3.14 million
Jan 11, 2 PM $ 0.0847
+0.35%
$ 48.91 million $ 3.93 million
Jan 11, 1 PM $ 0.0844
-0.64%
$ 48.74 million $ 5.17 million
Jan 11, 12 PM $ 0.0849
-0.13%
$ 49.06 million $ 5.68 million
Jan 11, 11 AM $ 0.085
+0.87%
$ 49.12 million $ 5.77 million
Jan 11, 10 AM $ 0.0843
+0.29%
$ 48.75 million $ 5.71 million
Jan 11, 9 AM $ 0.084
+0.55%
$ 48.56 million $ 5.67 million
Jan 11, 8 AM $ 0.0836
-0.10%
$ 48.3 million $ 5.63 million
Jan 11, 7 AM $ 0.0837
-0.04%
$ 48.34 million $ 5.59 million
Jan 11, 6 AM $ 0.0837
-0.16%
$ 48.39 million $ 5.51 million
Jan 11, 5 AM $ 0.0838
-0.11%
$ 48.43 million $ 5.48 million
Jan 11, 4 AM $ 0.0839
-0.33%
$ 48.49 million $ 5.4 million
Jan 11, 3 AM $ 0.0842
-0.25%
$ 48.66 million $ 5.36 million
Jan 11, 2 AM $ 0.0844
+0.65%
$ 48.78 million $ 5.34 million
Jan 11, 1 AM $ 0.0839
+1.05%
$ 48.46 million $ 5.27 million
Jan 11, 12 AM $ 0.083
+0.23%
$ 47.96 million $ 5.11 million
Jan 10, 11 PM $ 0.0828
+0.62%
$ 47.85 million $ 5.06 million
Jan 10, 10 PM $ 0.0823
-0.54%
$ 47.55 million $ 5.04 million
Jan 10, 9 PM $ 0.0827
-0.64%
$ 47.82 million $ 5.01 million
Jan 10, 8 PM $ 0.0833
+0.27%
$ 48.04 million $ 5 million
Jan 10, 7 PM $ 0.083
+0.66%
$ 47.97 million $ 4.96 million
Jan 10, 6 PM $ 0.0825
+0.78%
$ 47.66 million $ 4.95 million
Jan 10, 5 PM $ 0.0819
-0.33%
$ 47.29 million $ 4.93 million
Jan 10, 4 PM $ 0.0821
-0.50%
$ 47.45 million $ 4.88 million
Jan 10, 3 PM $ 0.0825
-3.56%
$ 47.67 million $ 4.8 million
Jan 10, 2 PM $ 0.0856
-0.56%
$ 49.47 million $ 4.32 million
Jan 10, 1 PM $ 0.0861
+2.84%
$ 49.66 million $ 3.08 million
Jan 10, 12 PM $ 0.0837
+0.90%
$ 48.35 million $ 2.6 million
Jan 10, 11 AM $ 0.0829
+1.58%
$ 47.92 million $ 2.43 million
Jan 10, 10 AM $ 0.0816
-0.05%
$ 47.18 million $ 2.35 million
Jan 10, 9 AM $ 0.0817
+0.37%
$ 47.2 million $ 2.46 million
Jan 10, 8 AM $ 0.0814
-0.09%
$ 47.02 million $ 2.46 million
Jan 10, 7 AM $ 0.0815
+0.61%
$ 47.06 million $ 2.55 million
Jan 10, 6 AM $ 0.081
-0.25%
$ 46.79 million $ 2.56 million
Jan 10, 5 AM $ 0.0812
-0.06%
$ 46.91 million $ 2.55 million
Jan 10, 4 AM $ 0.0812
-0.52%
$ 46.91 million $ 2.57 million
Jan 10, 3 AM $ 0.0817
+0.30%
$ 47.16 million $ 2.61 million
Jan 10, 2 AM $ 0.0814
-0.41%
$ 47.04 million $ 2.68 million
Jan 10, 1 AM $ 0.0817
+0.25%
$ 47.23 million $ 2.69 million
Jan 10, 12 AM $ 0.0815
-0.39%
$ 47.11 million $ 2.76 million
Jan 9, 11 PM $ 0.0819
-0.09%
$ 47.3 million $ 2.76 million
Jan 9, 10 PM $ 0.0819
+0.16%
$ 47.34 million $ 2.78 million
Jan 9, 9 PM $ 0.0818
+0.33%
$ 47.27 million $ 2.82 million
Jan 9, 8 PM $ 0.0815
+0.26%
$ 47.11 million $ 2.83 million
Jan 9, 7 PM $ 0.0813
-0.43%
$ 46.99 million $ 2.89 million