Chainbase Token Historical Data

C Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0792
-0.33%
$ 52.63 million $ 5.24 million
May 6, 10 PM $ 0.0795
-0.41%
$ 52.81 million $ 5.23 million
May 6, 9 PM $ 0.0798
-0.02%
$ 53.05 million $ 5.22 million
May 6, 8 PM $ 0.0799
-0.79%
$ 53.06 million $ 5.26 million
May 6, 7 PM $ 0.0805
-0.15%
$ 53.48 million $ 5.28 million
May 6, 6 PM $ 0.0806
+1.05%
$ 53.56 million $ 5.25 million
May 6, 5 PM $ 0.0798
-0.56%
$ 53.01 million $ 5.2 million
May 6, 4 PM $ 0.0802
+3.49%
$ 53.3 million $ 5.1 million
May 6, 3 PM $ 0.0775
-0.03%
$ 51.51 million $ 4.69 million
May 6, 2 PM $ 0.0776
-1.16%
$ 51.52 million $ 5.07 million
May 6, 1 PM $ 0.0785
+0.23%
$ 52.13 million $ 5.02 million
May 6, 12 PM $ 0.0783
+0.31%
$ 52.01 million $ 4.98 million
May 6, 11 AM $ 0.078
-0.12%
$ 51.84 million $ 5.01 million
May 6, 10 AM $ 0.0781
-0.82%
$ 51.9 million $ 4.94 million
May 6, 9 AM $ 0.0787
+0.30%
$ 52.31 million $ 4.96 million
May 6, 8 AM $ 0.0785
+2.31%
$ 52.16 million $ 4.95 million
May 6, 7 AM $ 0.0767
+0.20%
$ 50.98 million $ 4.86 million
May 6, 6 AM $ 0.0766
+0.03%
$ 50.88 million $ 4.88 million
May 6, 5 AM $ 0.0766
+0.03%
$ 50.87 million $ 4.8 million
May 6, 4 AM $ 0.0766
-5.80%
$ 50.86 million $ 4.71 million
May 6, 3 AM $ 0.0813
+1.05%
$ 53.99 million $ 2.99 million
May 6, 2 AM $ 0.0804
+0.18%
$ 53.43 million $ 2.96 million
May 6, 1 AM $ 0.0803
-0.15%
$ 53.34 million $ 3 million
May 6, 12 AM $ 0.0804
-0.04%
$ 53.42 million $ 3.02 million
May 5, 11 PM $ 0.0804
-0.88%
$ 53.44 million $ 3.01 million
May 5, 10 PM $ 0.0812
+0.11%
$ 53.91 million $ 3.04 million
May 5, 9 PM $ 0.0811
+0.44%
$ 53.85 million $ 3.05 million
May 5, 8 PM $ 0.0807
+0.22%
$ 53.62 million $ 3.06 million
May 5, 7 PM $ 0.0806
+0.21%
$ 53.54 million $ 3.05 million
May 5, 6 PM $ 0.0804
+0.16%
$ 53.43 million $ 3.18 million
May 5, 5 PM $ 0.0803
-0.11%
$ 53.37 million $ 3.3 million
May 5, 4 PM $ 0.0804
-0.38%
$ 53.43 million $ 3.49 million
May 5, 3 PM $ 0.0807
-0.45%
$ 53.64 million $ 3.71 million
May 5, 2 PM $ 0.0811
-0.54%
$ 53.91 million $ 4.18 million
May 5, 1 PM $ 0.0816
+0.38%
$ 54.2 million $ 4.11 million
May 5, 12 PM $ 0.0813
+0.18%
$ 53.99 million $ 4.12 million
May 5, 11 AM $ 0.0811
-0.83%
$ 53.89 million $ 4.12 million
May 5, 10 AM $ 0.0818
-0.36%
$ 54.35 million $ 4.11 million
May 5, 9 AM $ 0.0821
-0.39%
$ 54.55 million $ 4.34 million
May 5, 8 AM $ 0.0824
+1.15%
$ 54.76 million $ 4.33 million
May 5, 7 AM $ 0.0815
+0.40%
$ 54.14 million $ 4.37 million
May 5, 6 AM $ 0.0811
-0.04%
$ 53.91 million $ 4.45 million
May 5, 5 AM $ 0.0812
+0.34%
$ 53.95 million $ 4.47 million
May 5, 4 AM $ 0.0809
+0.55%
$ 53.77 million $ 3.87 million
May 5, 3 AM $ 0.0805
-1.06%
$ 53.47 million $ 3.92 million
May 5, 2 AM $ 0.0814
+0.24%
$ 54.05 million $ 3.91 million
May 5, 1 AM $ 0.0812
-0.28%
$ 53.92 million $ 3.89 million
May 5, 12 AM $ 0.0814
-0.15%
$ 54.07 million $ 3.89 million
May 4, 11 PM $ 0.0815
+0.88%
$ 54.15 million $ 3.88 million
May 4, 10 PM $ 0.0808
-1.21%
$ 53.68 million $ 3.81 million