Chainbase Token Historical Data

C Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0815
+0.26%
$ 47.11 million $ 2.83 million
Jan 9, 7 PM $ 0.0813
-0.43%
$ 46.99 million $ 2.89 million
Jan 9, 6 PM $ 0.0817
-0.44%
$ 47.2 million $ 2.92 million
Jan 9, 5 PM $ 0.0821
+0.02%
$ 47.41 million $ 2.99 million
Jan 9, 4 PM $ 0.082
+0.95%
$ 47.37 million $ 3.19 million
Jan 9, 3 PM $ 0.0813
-0.56%
$ 46.95 million $ 3.12 million
Jan 9, 2 PM $ 0.0818
-0.76%
$ 47.23 million $ 3.2 million
Jan 9, 1 PM $ 0.0824
+0.83%
$ 47.62 million $ 3.24 million
Jan 9, 12 PM $ 0.0817
-0.23%
$ 47.2 million $ 3.27 million
Jan 9, 11 AM $ 0.0819
+0.20%
$ 47.36 million $ 3.32 million
Jan 9, 10 AM $ 0.0817
-0.07%
$ 47.17 million $ 3.42 million
Jan 9, 9 AM $ 0.0818
+0.13%
$ 47.25 million $ 3.36 million
Jan 9, 8 AM $ 0.0817
-1.56%
$ 47.19 million $ 3.4 million
Jan 9, 7 AM $ 0.083
-0.51%
$ 47.94 million $ 3.53 million
Jan 9, 6 AM $ 0.0834
+0.06%
$ 48.18 million $ 3.88 million
Jan 9, 5 AM $ 0.0833
-0.30%
$ 48.15 million $ 4.02 million
Jan 9, 4 AM $ 0.0836
-0.42%
$ 48.3 million $ 4.24 million
Jan 9, 3 AM $ 0.084
+1.07%
$ 48.51 million $ 4.42 million
Jan 9, 2 AM $ 0.0831
+0.38%
$ 47.99 million $ 4.81 million
Jan 9, 1 AM $ 0.0827
-0.84%
$ 47.81 million $ 4.95 million
Jan 9, 12 AM $ 0.0834
-0.22%
$ 48.21 million $ 5.03 million
Jan 8, 11 PM $ 0.0836
+0.36%
$ 48.32 million $ 5.21 million
Jan 8, 10 PM $ 0.0833
+0.05%
$ 48.15 million $ 5.38 million
Jan 8, 9 PM $ 0.0833
-0.24%
$ 48.13 million $ 5.45 million
Jan 8, 8 PM $ 0.0835
+0.08%
$ 48.24 million $ 5.54 million
Jan 8, 7 PM $ 0.0834
-0.72%
$ 48.2 million $ 5.7 million
Jan 8, 6 PM $ 0.084
-0.63%
$ 48.54 million $ 5.95 million
Jan 8, 5 PM $ 0.0846
+1.13%
$ 48.86 million $ 6.13 million
Jan 8, 4 PM $ 0.0836
+0.15%
$ 48.32 million $ 6.22 million
Jan 8, 3 PM $ 0.0835
+0.98%
$ 48.22 million $ 6.52 million
Jan 8, 2 PM $ 0.0827
-0.04%
$ 47.81 million $ 7.19 million
Jan 8, 1 PM $ 0.0827
+0.34%
$ 47.78 million $ 7.5 million
Jan 8, 12 PM $ 0.0824
-0.27%
$ 47.54 million $ 7.66 million
Jan 8, 11 AM $ 0.0826
+0.68%
$ 47.75 million $ 7.91 million
Jan 8, 10 AM $ 0.0821
-0.05%
$ 47.43 million $ 7.99 million
Jan 8, 9 AM $ 0.0821
-0.78%
$ 47.45 million $ 8.1 million
Jan 8, 8 AM $ 0.0828
-0.67%
$ 47.83 million $ 8.45 million
Jan 8, 7 AM $ 0.0833
+2.62%
$ 48.15 million $ 8.64 million
Jan 8, 6 AM $ 0.0812
-0.77%
$ 46.92 million $ 8.61 million
Jan 8, 5 AM $ 0.0818
+0.02%
$ 47.29 million $ 9.16 million
Jan 8, 4 AM $ 0.0818
+0.95%
$ 47.28 million $ 9.9 million
Jan 8, 3 AM $ 0.0811
-0.55%
$ 46.84 million $ 9.71 million
Jan 8, 2 AM $ 0.0815
-0.42%
$ 47.07 million $ 9.28 million
Jan 8, 1 AM $ 0.0819
+0.08%
$ 47.29 million $ 9.16 million
Jan 8, 12 AM $ 0.0818
-1.17%
$ 47.25 million $ 9.01 million
Jan 7, 11 PM $ 0.0827
-0.18%
$ 47.86 million $ 8.96 million
Jan 7, 10 PM $ 0.0829
+0.73%
$ 47.9 million $ 8.8 million
Jan 7, 9 PM $ 0.0823
+0.12%
$ 47.55 million $ 8.7 million
Jan 7, 8 PM $ 0.0822
-1.73%
$ 47.49 million $ 8.65 million
Jan 7, 7 PM $ 0.0836
+0.34%
$ 48.33 million $ 8.53 million