Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.0678
-0.17%
$49.86 million $2.57 million
Jul 6, 7 PM $0.0679
+0.15%
$49.94 million $2.56 million
Jul 6, 6 PM $0.0678
+0.11%
$49.87 million $2.55 million
Jul 6, 5 PM $0.0677
+1.73%
$49.81 million $2.53 million
Jul 6, 4 PM $0.0666
+0.10%
$48.97 million $2.42 million
Jul 6, 3 PM $0.0665
+2.26%
$48.92 million $2.35 million
Jul 6, 2 PM $0.065
-0.30%
$47.84 million $2.39 million
Jul 6, 1 PM $0.0652
-0.38%
$47.98 million $2.35 million
Jul 6, 12 PM $0.0655
-2.39%
$48.17 million $2.13 million
Jul 6, 11 AM $0.0671
+0.27%
$49.35 million $2.05 million
Jul 6, 10 AM $0.0669
-0.11%
$49.21 million $2.07 million
Jul 6, 9 AM $0.067
-0.17%
$49.26 million $2.02 million
Jul 6, 8 AM $0.0671
-1.23%
$49.35 million $2 million
Jul 6, 7 AM $0.0679
+0.74%
$49.96 million $1.97 million
Jul 6, 6 AM $0.0674
-1.74%
$49.6 million $1.93 million
Jul 6, 5 AM $0.0686
-0.94%
$50.47 million $1.84 million
Jul 6, 4 AM $0.0693
-0.92%
$50.95 million $1.83 million
Jul 6, 3 AM $0.0699
-0.48%
$51.43 million $1.8 million
Jul 6, 2 AM $0.0703
-0.51%
$51.68 million $1.8 million
Jul 6, 1 AM $0.0706
+0.05%
$51.94 million $1.8 million
Jul 6, 12 AM $0.0706
+0.22%
$51.91 million $1.79 million
Jul 5, 11 PM $0.0704
-0.89%
$51.8 million $1.78 million
Jul 5, 10 PM $0.0711
-0.27%
$52.27 million $1.7 million
Jul 5, 9 PM $0.0713
+0.02%
$52.41 million $1.66 million
Jul 5, 8 PM $0.0712
+0.23%
$52.4 million $1.62 million
Jul 5, 7 PM $0.0711
+0.17%
$52.28 million $1.65 million
Jul 5, 6 PM $0.071
+0.26%
$52.19 million $1.67 million
Jul 5, 5 PM $0.0708
+0.53%
$52.05 million $1.7 million
Jul 5, 4 PM $0.0704
-0.24%
$51.78 million $1.76 million
Jul 5, 3 PM $0.0706
+0.58%
$51.9 million $1.78 million
Jul 5, 2 PM $0.0702
+0.30%
$51.6 million $1.79 million
Jul 5, 1 PM $0.07
-0.23%
$51.45 million $1.78 million
Jul 5, 12 PM $0.0701
+0.22%
$51.57 million $1.78 million
Jul 5, 11 AM $0.07
-1.32%
$51.46 million $1.78 million
Jul 5, 10 AM $0.0709
-0.34%
$52.15 million $1.77 million
Jul 5, 9 AM $0.0711
-0.21%
$52.33 million $1.78 million
Jul 5, 8 AM $0.0713
-0.57%
$52.43 million $1.78 million
Jul 5, 7 AM $0.0717
+1.03%
$52.73 million $1.84 million
Jul 5, 6 AM $0.071
-0.23%
$52.19 million $1.9 million
Jul 5, 5 AM $0.0711
-0.11%
$52.32 million $1.9 million
Jul 5, 4 AM $0.0712
+0.12%
$52.37 million $1.89 million
Jul 5, 3 AM $0.0711
+0.49%
$52.31 million $1.89 million
Jul 5, 2 AM $0.0708
-0.43%
$52.06 million $1.87 million
Jul 5, 1 AM $0.0711
-0.44%
$52.28 million $1.87 million
Jul 5, 12 AM $0.0714
-0.24%
$52.51 million $1.88 million
Jul 4, 11 PM $0.0716
-0.60%
$52.64 million $1.88 million
Jul 4, 10 PM $0.072
-0.26%
$52.96 million $1.89 million
Jul 4, 9 PM $0.0722
-0.21%
$53.1 million $1.92 million
Jul 4, 8 PM $0.0723
-0.72%
$53.21 million $2.02 million
Jul 4, 7 PM $0.0729
-0.03%
$53.6 million $2.03 million