Chainbase Token Historical Data

C Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0822
-1.73%
$ 47.49 million $ 8.65 million
Jan 7, 7 PM $ 0.0836
+0.34%
$ 48.33 million $ 8.53 million
Jan 7, 6 PM $ 0.0834
+0.23%
$ 48.18 million $ 8.4 million
Jan 7, 5 PM $ 0.0832
-0.65%
$ 48.06 million $ 8.3 million
Jan 7, 4 PM $ 0.0837
-0.60%
$ 48.38 million $ 8.3 million
Jan 7, 3 PM $ 0.0842
-1.97%
$ 48.68 million $ 8.23 million
Jan 7, 2 PM $ 0.0859
-0.79%
$ 49.75 million $ 8.92 million
Jan 7, 1 PM $ 0.0866
+0.57%
$ 50.03 million $ 8.61 million
Jan 7, 12 PM $ 0.0861
-0.75%
$ 49.75 million $ 8.4 million
Jan 7, 11 AM $ 0.0867
+0.38%
$ 50.12 million $ 8.28 million
Jan 7, 10 AM $ 0.0864
+0.57%
$ 49.93 million $ 8.19 million
Jan 7, 9 AM $ 0.0859
-1.40%
$ 49.65 million $ 8.09 million
Jan 7, 8 AM $ 0.0872
+0.86%
$ 50.35 million $ 7.86 million
Jan 7, 7 AM $ 0.0864
-0.08%
$ 49.98 million $ 7.95 million
Jan 7, 6 AM $ 0.0865
-1.43%
$ 49.97 million $ 8.51 million
Jan 7, 5 AM $ 0.0877
-6.19%
$ 50.69 million $ 8.07 million
Jan 7, 4 AM $ 0.0935
+0.24%
$ 54.02 million $ 7.17 million
Jan 7, 3 AM $ 0.0933
-0.52%
$ 53.9 million $ 7.3 million
Jan 7, 2 AM $ 0.0938
+0.38%
$ 54.17 million $ 7.55 million
Jan 7, 1 AM $ 0.0934
-0.33%
$ 53.97 million $ 7.78 million
Jan 7, 12 AM $ 0.0937
-1.49%
$ 54.15 million $ 7.92 million
Jan 6, 11 PM $ 0.0951
+0.92%
$ 55 million $ 7.88 million
Jan 6, 10 PM $ 0.0943
-1.21%
$ 54.46 million $ 7.94 million
Jan 6, 9 PM $ 0.0954
+0.30%
$ 55.13 million $ 8.07 million
Jan 6, 8 PM $ 0.0951
+0.39%
$ 54.96 million $ 8.17 million
Jan 6, 7 PM $ 0.0948
+1.60%
$ 54.75 million $ 8.2 million
Jan 6, 6 PM $ 0.0933
-0.76%
$ 53.9 million $ 8.21 million
Jan 6, 5 PM $ 0.094
-1.84%
$ 54.31 million $ 8.19 million
Jan 6, 4 PM $ 0.0958
-1.01%
$ 55.33 million $ 8.04 million
Jan 6, 3 PM $ 0.0967
-1.17%
$ 55.89 million $ 7.98 million
Jan 6, 2 PM $ 0.0979
-0.71%
$ 56.56 million $ 8.05 million
Jan 6, 1 PM $ 0.0986
+0.10%
$ 56.95 million $ 8.16 million
Jan 6, 12 PM $ 0.0985
+0.63%
$ 56.89 million $ 8.24 million
Jan 6, 11 AM $ 0.0978
-0.28%
$ 56.53 million $ 8.2 million
Jan 6, 10 AM $ 0.0981
+0.04%
$ 56.69 million $ 8.22 million
Jan 6, 9 AM $ 0.0981
+0.18%
$ 56.67 million $ 8.24 million
Jan 6, 8 AM $ 0.0979
-2.69%
$ 56.57 million $ 8.18 million
Jan 6, 7 AM $ 0.101
-0.57%
$ 58.15 million $ 7.73 million
Jan 6, 6 AM $ 0.101
+3.60%
$ 58.43 million $ 6.91 million
Jan 6, 5 AM $ 0.0977
-0.82%
$ 56.45 million $ 6.54 million
Jan 6, 4 AM $ 0.0985
+0.83%
$ 56.94 million $ 6.35 million
Jan 6, 3 AM $ 0.0977
-0.21%
$ 56.47 million $ 6.26 million
Jan 6, 2 AM $ 0.0979
-0.62%
$ 56.61 million $ 5.95 million
Jan 6, 1 AM $ 0.0985
+0.58%
$ 56.93 million $ 5.72 million
Jan 6, 12 AM $ 0.098
-1.41%
$ 56.58 million $ 5.56 million
Jan 5, 11 PM $ 0.0994
-0.49%
$ 57.41 million $ 5.67 million
Jan 5, 10 PM $ 0.0998
+1.10%
$ 57.67 million $ 5.67 million
Jan 5, 9 PM $ 0.0987
-0.24%
$ 57.06 million $ 5.51 million
Jan 5, 8 PM $ 0.099
+0.11%
$ 57.16 million $ 5.34 million
Jan 5, 7 PM $ 0.0989
-0.27%
$ 57.12 million $ 5.24 million