Chainbase Token Historical Data

C Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0989
-0.27%
$ 57.12 million $ 5.24 million
Jan 5, 6 PM $ 0.0991
+0.53%
$ 57.28 million $ 5.08 million
Jan 5, 5 PM $ 0.0986
+0.85%
$ 56.98 million $ 4.88 million
Jan 5, 4 PM $ 0.0978
-0.31%
$ 56.5 million $ 4.67 million
Jan 5, 3 PM $ 0.0981
-0.14%
$ 56.68 million $ 4.54 million
Jan 5, 2 PM $ 0.0982
-0.48%
$ 56.76 million $ 4.47 million
Jan 5, 1 PM $ 0.0987
+0.57%
$ 57.05 million $ 4.36 million
Jan 5, 12 PM $ 0.0981
+0.05%
$ 56.71 million $ 4.26 million
Jan 5, 11 AM $ 0.0981
-0.07%
$ 56.68 million $ 4.14 million
Jan 5, 10 AM $ 0.0982
-0.53%
$ 56.72 million $ 4.01 million
Jan 5, 9 AM $ 0.0987
-1.55%
$ 57.02 million $ 3.95 million
Jan 5, 8 AM $ 0.1
-0.15%
$ 57.92 million $ 3.85 million
Jan 5, 7 AM $ 0.1
+1.09%
$ 58.01 million $ 4.28 million
Jan 5, 6 AM $ 0.0993
+1.32%
$ 57.39 million $ 4.12 million
Jan 5, 5 AM $ 0.098
+0.01%
$ 56.64 million $ 4.17 million
Jan 5, 4 AM $ 0.098
-1.55%
$ 56.63 million $ 4.36 million
Jan 5, 3 AM $ 0.0996
-0.50%
$ 57.52 million $ 4.55 million
Jan 5, 2 AM $ 0.1
-1.50%
$ 57.82 million $ 4.57 million
Jan 5, 1 AM $ 0.102
-0.64%
$ 58.69 million $ 4.59 million
Jan 5, 12 AM $ 0.102
+2.70%
$ 59.08 million $ 4.66 million
Jan 4, 11 PM $ 0.0995
+1.12%
$ 57.51 million $ 4.96 million
Jan 4, 10 PM $ 0.0984
+0.51%
$ 56.87 million $ 4.91 million
Jan 4, 9 PM $ 0.0979
-0.37%
$ 56.59 million $ 5.04 million
Jan 4, 8 PM $ 0.0983
-0.44%
$ 56.8 million $ 5.22 million
Jan 4, 7 PM $ 0.0987
-0.55%
$ 57.05 million $ 5.47 million
Jan 4, 6 PM $ 0.0993
-0.80%
$ 57.34 million $ 5.94 million
Jan 4, 5 PM $ 0.1
-0.04%
$ 57.83 million $ 6.41 million
Jan 4, 4 PM $ 0.1
+0.37%
$ 57.85 million $ 6.85 million
Jan 4, 3 PM $ 0.0998
+0.01%
$ 57.64 million $ 8.19 million
Jan 4, 2 PM $ 0.0998
+1.05%
$ 57.64 million $ 11.95 million
Jan 4, 1 PM $ 0.0987
-1.30%
$ 57.02 million $ 12.51 million
Jan 4, 12 PM $ 0.1
-0.40%
$ 57.79 million $ 13.45 million
Jan 4, 11 AM $ 0.1
+0.72%
$ 58.02 million $ 15.14 million
Jan 4, 10 AM $ 0.0997
+0.05%
$ 57.6 million $ 15.36 million
Jan 4, 9 AM $ 0.0996
-0.34%
$ 57.57 million $ 15.41 million
Jan 4, 8 AM $ 0.1
+2.08%
$ 57.8 million $ 15.4 million
Jan 4, 7 AM $ 0.0979
+0.66%
$ 56.58 million $ 14.98 million
Jan 4, 6 AM $ 0.0973
-1.16%
$ 56.21 million $ 14.96 million
Jan 4, 5 AM $ 0.0984
-0.52%
$ -- $ 14.87 million
Jan 4, 4 AM $ 0.0989
-1.24%
$ -- $ 14.71 million
Jan 4, 3 AM $ 0.1
+0.07%
$ -- $ 14.5 million
Jan 4, 2 AM $ 0.1
-0.81%
$ -- $ 14.5 million
Jan 4, 1 AM $ 0.101
-0.03%
$ -- $ 14.45 million
Jan 4, 12 AM $ 0.101
-2.78%
$ -- $ 14.38 million
Jan 3, 11 PM $ 0.104
-0.31%
$ 59.99 million $ 13.95 million
Jan 3, 10 PM $ 0.104
+0.05%
$ 60.18 million $ 13.92 million
Jan 3, 9 PM $ 0.104
+0.04%
$ 60.15 million $ 13.79 million
Jan 3, 8 PM $ 0.104
+1.15%
$ 60.12 million $ 13.59 million
Jan 3, 7 PM $ 0.103
-0.09%
$ 59.44 million $ 13.41 million
Jan 3, 6 PM $ 0.103
-1.86%
$ 59.49 million $ 12.95 million