Chainbase Token Historical Data

C Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.103
-0.09%
$ 59.44 million $ 13.41 million
Jan 3, 6 PM $ 0.103
-1.86%
$ 59.49 million $ 12.95 million
Jan 3, 5 PM $ 0.105
+1.99%
$ 60.56 million $ 12.84 million
Jan 3, 4 PM $ 0.103
-3.09%
$ 59.43 million $ 12.41 million
Jan 3, 3 PM $ 0.106
+3.35%
$ 61.24 million $ 10.9 million
Jan 3, 2 PM $ 0.103
+0.76%
$ 59.34 million $ 7.61 million
Jan 3, 1 PM $ 0.102
+1.53%
$ 58.9 million $ 6.84 million
Jan 3, 12 PM $ 0.1
+5.36%
$ 57.8 million $ 5.71 million
Jan 3, 11 AM $ 0.0953
-0.33%
$ 55.06 million $ 4.05 million
Jan 3, 10 AM $ 0.0956
+0.79%
$ 55.25 million $ 3.91 million
Jan 3, 9 AM $ 0.0949
+0.35%
$ 54.81 million $ 3.88 million
Jan 3, 8 AM $ 0.0945
+1.58%
$ 54.62 million $ 4.04 million
Jan 3, 7 AM $ 0.0931
-0.70%
$ 53.77 million $ 4 million
Jan 3, 6 AM $ 0.0937
-0.76%
$ 54.16 million $ 4.11 million
Jan 3, 5 AM $ 0.0944
+0.12%
$ 54.57 million $ 4.21 million
Jan 3, 4 AM $ 0.0943
-0.27%
$ 54.5 million $ 4.22 million
Jan 3, 3 AM $ 0.0946
+1.29%
$ 54.65 million $ 4.15 million
Jan 3, 2 AM $ 0.0934
+0.67%
$ 53.95 million $ 4.22 million
Jan 3, 1 AM $ 0.0928
-0.07%
$ 53.59 million $ 4.25 million
Jan 3, 12 AM $ 0.0928
-1.21%
$ 53.73 million $ 4.17 million
Jan 2, 11 PM $ 0.094
+0.46%
$ 54.28 million $ 4.19 million
Jan 2, 10 PM $ 0.0935
-0.06%
$ 54.03 million $ 4.13 million
Jan 2, 9 PM $ 0.0936
+0.37%
$ 54.07 million $ 4.06 million
Jan 2, 8 PM $ 0.0932
+0.53%
$ 53.87 million $ 4.05 million
Jan 2, 7 PM $ 0.0927
+0.49%
$ 53.59 million $ 4.02 million
Jan 2, 6 PM $ 0.0923
-0.12%
$ 53.33 million $ 3.95 million
Jan 2, 5 PM $ 0.0924
+0.48%
$ 53.39 million $ 3.68 million
Jan 2, 4 PM $ 0.092
+0.83%
$ 53.13 million $ 3.71 million
Jan 2, 3 PM $ 0.0912
-0.75%
$ 52.7 million $ 3.66 million
Jan 2, 2 PM $ 0.0919
-0.16%
$ 53.09 million $ 3.82 million
Jan 2, 1 PM $ 0.092
-0.12%
$ 53.18 million $ 3.85 million
Jan 2, 12 PM $ 0.0922
+1.16%
$ 53.25 million $ 3.82 million
Jan 2, 11 AM $ 0.0911
-0.54%
$ 52.63 million $ 3.74 million
Jan 2, 10 AM $ 0.0916
-0.49%
$ 52.92 million $ 3.65 million
Jan 2, 9 AM $ 0.092
-1.09%
$ 53.18 million $ 3.56 million
Jan 2, 8 AM $ 0.0931
-0.16%
$ 53.8 million $ 3.38 million
Jan 2, 7 AM $ 0.0932
+0.39%
$ 53.87 million $ 3.39 million
Jan 2, 6 AM $ 0.0929
-1.02%
$ 53.66 million $ 3.27 million
Jan 2, 5 AM $ 0.0938
-0.84%
$ 54.21 million $ 3.25 million
Jan 2, 4 AM $ 0.0946
-0.02%
$ 54.67 million $ 3.21 million
Jan 2, 3 AM $ 0.0946
+1.39%
$ 54.68 million $ 3.27 million
Jan 2, 2 AM $ 0.0933
+0.05%
$ 53.93 million $ 3.19 million
Jan 2, 1 AM $ 0.0933
-0.59%
$ 53.91 million $ 3.17 million
Jan 2, 12 AM $ 0.0938
-0.11%
$ 54.22 million $ 3.23 million
Jan 1, 11 PM $ 0.0939
-0.45%
$ 54.28 million $ 3.11 million
Jan 1, 10 PM $ 0.0944
-0.03%
$ 54.53 million $ 3.15 million
Jan 1, 9 PM $ 0.0944
+0.25%
$ 54.54 million $ 3.27 million
Jan 1, 8 PM $ 0.0942
-0.16%
$ 54.41 million $ 3.31 million
Jan 1, 7 PM $ 0.0943
+0.88%
$ 54.5 million $ 3.36 million
Jan 1, 6 PM $ 0.0935
-0.51%
$ 54.03 million $ 3.5 million