Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.0788
-0.57%
$57.93 million $2.03 million
Jun 28, 3 PM $0.0792
-0.60%
$58.26 million $2 million
Jun 28, 2 PM $0.0797
+0.42%
$58.62 million $2.03 million
Jun 28, 1 PM $0.0794
+0.16%
$58.37 million $2.04 million
Jun 28, 12 PM $0.0792
-1.45%
$58.28 million $2.02 million
Jun 28, 11 AM $0.0804
+0.56%
$59.14 million $2.04 million
Jun 28, 10 AM $0.08
+0.20%
$58.8 million $2.3 million
Jun 28, 9 AM $0.0798
-0.79%
$58.68 million $2.35 million
Jun 28, 8 AM $0.0804
+0.13%
$59.15 million $2.35 million
Jun 28, 7 AM $0.0803
+0.65%
$59.07 million $2.35 million
Jun 28, 6 AM $0.0798
-0.83%
$58.7 million $2.35 million
Jun 28, 5 AM $0.0805
-1.67%
$59.19 million $2.34 million
Jun 28, 4 AM $0.0818
+1.22%
$60.19 million $2.35 million
Jun 28, 3 AM $0.0809
+0.13%
$59.47 million $2.34 million
Jun 28, 2 AM $0.0808
+0.21%
$59.39 million $2.34 million
Jun 28, 1 AM $0.0806
+0.55%
$59.27 million $2.36 million
Jun 28, 12 AM $0.0801
+0.39%
$58.94 million $2.36 million
Jun 27, 11 PM $0.0798
+0.77%
$58.72 million $2.36 million
Jun 27, 10 PM $0.0792
-1.62%
$58.27 million $2.33 million
Jun 27, 9 PM $0.0805
+0.59%
$59.23 million $2.29 million
Jun 27, 8 PM $0.0801
-1.59%
$58.88 million $2.27 million
Jun 27, 7 PM $0.0813
-1.54%
$59.83 million $2.25 million
Jun 27, 6 PM $0.0826
+3.37%
$60.76 million $2.17 million
Jun 27, 5 PM $0.0799
+1.20%
$58.78 million $2.05 million
Jun 27, 4 PM $0.079
-1.16%
$58.09 million $2.02 million
Jun 27, 3 PM $0.0799
+1.12%
$58.77 million $2.04 million
Jun 27, 2 PM $0.079
+0.10%
$58.12 million $2.21 million
Jun 27, 1 PM $0.0789
-0.77%
$58.06 million $2.21 million
Jun 27, 12 PM $0.0795
+0.41%
$58.51 million $2.21 million
Jun 27, 11 AM $0.0792
+1.31%
$58.26 million $2.2 million
Jun 27, 10 AM $0.0782
-0.13%
$57.51 million $1.96 million
Jun 27, 9 AM $0.0783
-0.68%
$57.58 million $1.94 million
Jun 27, 8 AM $0.0788
+0.14%
$57.98 million $2.04 million
Jun 27, 7 AM $0.0787
+0.07%
$57.89 million $2.08 million
Jun 27, 6 AM $0.0787
-0.46%
$57.85 million $2.13 million
Jun 27, 5 AM $0.079
+0.04%
$58.12 million $2.2 million
Jun 27, 4 AM $0.079
-0.15%
$58.1 million $2.29 million
Jun 27, 3 AM $0.0791
+0.08%
$58.19 million $2.28 million
Jun 27, 2 AM $0.0791
+0.52%
$58.15 million $2.31 million
Jun 27, 1 AM $0.0787
-0.51%
$57.85 million $2.34 million
Jun 27, 12 AM $0.0791
-0.59%
$58.14 million $2.33 million
Jun 26, 11 PM $0.0795
-0.25%
$58.49 million $2.31 million
Jun 26, 10 PM $0.0797
+0.01%
$58.63 million $2.34 million
Jun 26, 9 PM $0.0797
-0.63%
$58.63 million $2.34 million
Jun 26, 8 PM $0.0802
+0.34%
$59 million $2.38 million
Jun 26, 7 PM $0.0799
+0.02%
$58.8 million $2.43 million
Jun 26, 6 PM $0.0799
-1.36%
$58.79 million $2.45 million
Jun 26, 5 PM $0.081
+0.81%
$59.6 million $2.37 million
Jun 26, 4 PM $0.0804
-0.17%
$59.12 million $2.41 million
Jun 26, 3 PM $0.0805
-0.76%
$59.21 million $2.41 million