Chainbase Token Historical Data

C Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0944
-0.03%
$ 54.53 million $ 3.15 million
Jan 1, 9 PM $ 0.0944
+0.25%
$ 54.54 million $ 3.27 million
Jan 1, 8 PM $ 0.0942
-0.16%
$ 54.41 million $ 3.31 million
Jan 1, 7 PM $ 0.0943
+0.88%
$ 54.5 million $ 3.36 million
Jan 1, 6 PM $ 0.0935
-0.51%
$ 54.03 million $ 3.5 million
Jan 1, 5 PM $ 0.094
+0.11%
$ 54.3 million $ 3.53 million
Jan 1, 4 PM $ 0.0939
-0.18%
$ 54.25 million $ 3.53 million
Jan 1, 3 PM $ 0.0941
+0.68%
$ 54.35 million $ 3.58 million
Jan 1, 2 PM $ 0.0934
+1.31%
$ 53.95 million $ 3.67 million
Jan 1, 1 PM $ 0.0922
-0.12%
$ 53.28 million $ 3.58 million
Jan 1, 12 PM $ 0.0923
-1.25%
$ 53.34 million $ 3.61 million
Jan 1, 11 AM $ 0.0935
-0.86%
$ 54.02 million $ 3.5 million
Jan 1, 10 AM $ 0.0943
+0.64%
$ 54.47 million $ 3.47 million
Jan 1, 9 AM $ 0.0937
-0.01%
$ 54.15 million $ 3.47 million
Jan 1, 8 AM $ 0.0937
-0.32%
$ 54.15 million $ 3.44 million
Jan 1, 7 AM $ 0.094
-0.04%
$ 54.34 million $ 3.4 million
Jan 1, 6 AM $ 0.0941
+1.31%
$ 54.36 million $ 3.43 million
Jan 1, 5 AM $ 0.0929
+0.42%
$ 53.66 million $ 3.31 million
Jan 1, 4 AM $ 0.0925
+0.21%
$ 53.42 million $ 3.26 million
Jan 1, 3 AM $ 0.0923
-0.01%
$ 53.31 million $ 3.19 million
Jan 1, 2 AM $ 0.0923
-0.44%
$ 53.35 million $ 3.14 million
Jan 1, 1 AM $ 0.0927
+0.38%
$ 53.55 million $ 3.1 million
Jan 1, 12 AM $ 0.0923
+0.82%
$ 53.35 million $ 3.07 million
Dec 31, 11 PM $ 0.0916
-0.89%
$ 52.89 million $ 3.03 million
Dec 31, 10 PM $ 0.0924
+1.39%
$ 53.39 million $ 2.98 million
Dec 31, 9 PM $ 0.0911
-0.74%
$ 52.66 million $ 2.89 million
Dec 31, 8 PM $ 0.0918
+0.23%
$ 53.05 million $ 3 million
Dec 31, 7 PM $ 0.0916
+0.18%
$ 52.93 million $ 2.89 million
Dec 31, 6 PM $ 0.0914
+1.97%
$ 52.84 million $ 2.77 million
Dec 31, 5 PM $ 0.0897
+0.40%
$ 51.82 million $ 2.63 million
Dec 31, 4 PM $ 0.0893
-0.28%
$ 51.61 million $ 2.63 million
Dec 31, 3 PM $ 0.0896
+0.86%
$ 51.76 million $ 2.52 million
Dec 31, 2 PM $ 0.0888
-0.62%
$ 51.32 million $ 2.56 million
Dec 31, 1 PM $ 0.0894
+1.27%
$ 51.64 million $ 2.62 million
Dec 31, 12 PM $ 0.0882
-0.31%
$ 50.99 million $ 2.53 million
Dec 31, 11 AM $ 0.0885
+0.76%
$ 51.15 million $ 2.62 million
Dec 31, 10 AM $ 0.0879
-0.70%
$ 50.77 million $ 2.64 million
Dec 31, 9 AM $ 0.0885
-0.19%
$ 51.12 million $ 2.63 million
Dec 31, 8 AM $ 0.0886
-0.95%
$ 51.22 million $ 2.68 million
Dec 31, 7 AM $ 0.0895
+0.88%
$ 51.71 million $ 2.66 million
Dec 31, 6 AM $ 0.0887
+0.18%
$ 51.26 million $ 2.66 million
Dec 31, 5 AM $ 0.0886
-0.41%
$ 51.16 million $ 2.7 million
Dec 31, 4 AM $ 0.0889
+0.31%
$ 51.37 million $ 2.78 million
Dec 31, 3 AM $ 0.0886
-0.39%
$ 51.21 million $ 2.8 million
Dec 31, 2 AM $ 0.089
+0.13%
$ 51.41 million $ 3.15 million
Dec 31, 1 AM $ 0.0889
+0.60%
$ 51.35 million $ 3.14 million
Dec 31, 12 AM $ 0.0883
-0.05%
$ 51.04 million $ 3.1 million
Dec 30, 11 PM $ 0.0884
+0.12%
$ 51.07 million $ 3.25 million
Dec 30, 10 PM $ 0.0883
+0.22%
$ 51 million $ 3.24 million
Dec 30, 9 PM $ 0.0881
-0.19%
$ 50.89 million $ 3.22 million