Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.0805
-0.76%
$59.21 million $2.41 million
Jun 26, 2 PM $0.0811
-1.02%
$59.66 million $2.74 million
Jun 26, 1 PM $0.082
+0.94%
$60.28 million $2.86 million
Jun 26, 12 PM $0.0812
-1.13%
$59.72 million $3.04 million
Jun 26, 11 AM $0.0821
+1.18%
$60.4 million $3.08 million
Jun 26, 10 AM $0.0812
-0.62%
$59.71 million $3.09 million
Jun 26, 9 AM $0.0817
-1.87%
$60.1 million $3.35 million
Jun 26, 8 AM $0.0833
-0.27%
$61.25 million $3.3 million
Jun 26, 7 AM $0.0835
-0.66%
$61.42 million $3.26 million
Jun 26, 6 AM $0.0841
+1.34%
$61.83 million $3.23 million
Jun 26, 5 AM $0.083
+1.24%
$61.01 million $3.16 million
Jun 26, 4 AM $0.0819
+0.00%
$60.21 million $3.17 million
Jun 26, 3 AM $0.0819
+3.63%
$60.2 million $3.17 million
Jun 26, 2 AM $0.079
-2.06%
$58.09 million $3.19 million
Jun 26, 1 AM $0.0806
+0.24%
$59.32 million $3.13 million
Jun 26, 12 AM $0.0805
-0.44%
$59.17 million $3.13 million
Jun 25, 11 PM $0.0808
+0.15%
$59.43 million $3.17 million
Jun 25, 10 PM $0.0807
+0.76%
$59.34 million $3.16 million
Jun 25, 9 PM $0.0801
+0.06%
$58.9 million $3.13 million
Jun 25, 8 PM $0.08
+2.42%
$58.86 million $3.14 million
Jun 25, 7 PM $0.0781
-0.37%
$57.47 million $3.12 million
Jun 25, 6 PM $0.0784
-0.13%
$57.68 million $3.12 million
Jun 25, 5 PM $0.0785
-0.20%
$57.76 million $3.17 million
Jun 25, 4 PM $0.0787
+1.27%
$57.87 million $3.19 million
Jun 25, 3 PM $0.0777
+1.29%
$57.14 million $3.35 million
Jun 25, 2 PM $0.0767
+0.18%
$56.41 million $3.82 million
Jun 25, 1 PM $0.0766
-5.15%
$56.32 million $3.66 million
Jun 25, 12 PM $0.0807
+1.17%
$59.37 million $3.51 million
Jun 25, 11 AM $0.0798
-1.51%
$58.69 million $3.47 million
Jun 25, 10 AM $0.081
+3.02%
$59.59 million $3.42 million
Jun 25, 9 AM $0.0786
-0.45%
$57.84 million $3.05 million
Jun 25, 8 AM $0.079
-1.34%
$58.11 million $3.02 million
Jun 25, 7 AM $0.0801
-0.10%
$58.89 million $2.97 million
Jun 25, 6 AM $0.0802
-0.47%
$58.95 million $2.98 million
Jun 25, 5 AM $0.0805
+1.49%
$59.23 million $2.96 million
Jun 25, 4 AM $0.0794
+0.30%
$58.37 million $2.85 million
Jun 25, 3 AM $0.0791
-1.81%
$58.19 million $2.78 million
Jun 25, 2 AM $0.0806
-0.66%
$59.26 million $2.67 million
Jun 25, 1 AM $0.0811
+0.79%
$59.66 million $2.66 million
Jun 25, 12 AM $0.0805
-0.22%
$59.19 million $2.75 million
Jun 24, 11 PM $0.0806
-0.67%
$59.3 million $2.69 million
Jun 24, 10 PM $0.0812
-0.01%
$59.7 million $2.67 million
Jun 24, 9 PM $0.0812
-0.87%
$59.71 million $2.69 million
Jun 24, 8 PM $0.0819
+1.07%
$60.23 million $2.65 million
Jun 24, 7 PM $0.081
-0.09%
$59.59 million $2.6 million
Jun 24, 6 PM $0.0811
-0.33%
$59.64 million $2.58 million
Jun 24, 5 PM $0.0814
+0.89%
$59.84 million $2.55 million
Jun 24, 4 PM $0.0806
-3.45%
$59.31 million $2.51 million
Jun 24, 3 PM $0.0835
-2.79%
$61.42 million $2.31 million
Jun 24, 2 PM $0.0859
-0.58%
$63.18 million $2.26 million