Chainbase Token Historical Data

C Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0881
-0.19%
$ 50.89 million $ 3.22 million
Dec 30, 8 PM $ 0.0882
-0.86%
$ 50.98 million $ 3.1 million
Dec 30, 7 PM $ 0.089
+0.41%
$ 51.43 million $ 3.15 million
Dec 30, 6 PM $ 0.0886
-0.09%
$ 51.22 million $ 3.14 million
Dec 30, 5 PM $ 0.0887
+0.86%
$ 51.27 million $ 3.42 million
Dec 30, 4 PM $ 0.088
-0.47%
$ 50.83 million $ 3.95 million
Dec 30, 3 PM $ 0.0884
-0.05%
$ 51.07 million $ 4.39 million
Dec 30, 2 PM $ 0.0884
-0.87%
$ 51.09 million $ 4.57 million
Dec 30, 1 PM $ 0.0892
-0.37%
$ 51.54 million $ 4.55 million
Dec 30, 12 PM $ 0.0895
+0.61%
$ 51.73 million $ 4.57 million
Dec 30, 11 AM $ 0.089
-0.99%
$ 51.41 million $ 4.62 million
Dec 30, 10 AM $ 0.0899
+0.45%
$ 51.94 million $ 4.56 million
Dec 30, 9 AM $ 0.0895
+0.39%
$ 51.71 million $ 4.53 million
Dec 30, 8 AM $ 0.0892
+0.22%
$ 51.53 million $ 4.51 million
Dec 30, 7 AM $ 0.089
+0.62%
$ 51.45 million $ 4.5 million
Dec 30, 6 AM $ 0.0885
+0.51%
$ 51.13 million $ 4.47 million
Dec 30, 5 AM $ 0.088
+1.06%
$ 50.86 million $ 4.41 million
Dec 30, 4 AM $ 0.0871
-0.86%
$ 50.34 million $ 4.33 million
Dec 30, 3 AM $ 0.0879
+0.54%
$ 50.77 million $ 4.34 million
Dec 30, 2 AM $ 0.0874
-0.74%
$ 50.5 million $ 4.02 million
Dec 30, 1 AM $ 0.0881
-1.17%
$ 50.88 million $ 4.02 million
Dec 30, 12 AM $ 0.0891
+0.46%
$ 51.45 million $ 3.99 million
Dec 29, 11 PM $ 0.0887
-0.35%
$ 51.25 million $ 3.84 million
Dec 29, 10 PM $ 0.089
-0.08%
$ 51.44 million $ 3.85 million
Dec 29, 9 PM $ 0.0891
+0.36%
$ 51.48 million $ 3.88 million
Dec 29, 8 PM $ 0.0888
+0.55%
$ 51.3 million $ 3.84 million
Dec 29, 7 PM $ 0.0883
-0.52%
$ 51.02 million $ 3.79 million
Dec 29, 6 PM $ 0.0888
-1.60%
$ 51.29 million $ 3.76 million
Dec 29, 5 PM $ 0.0902
-1.41%
$ 52.12 million $ 3.55 million
Dec 29, 4 PM $ 0.0915
+3.67%
$ 52.86 million $ 2.9 million
Dec 29, 3 PM $ 0.0883
+1.28%
$ 50.99 million $ 2.42 million
Dec 29, 2 PM $ 0.0871
+0.58%
$ 50.35 million $ 2.53 million
Dec 29, 1 PM $ 0.0866
-0.35%
$ 50.06 million $ 2.44 million
Dec 29, 12 PM $ 0.0869
-0.26%
$ 50.25 million $ 2.42 million
Dec 29, 11 AM $ 0.0872
-0.58%
$ 50.37 million $ 2.29 million
Dec 29, 10 AM $ 0.0877
+0.04%
$ 50.66 million $ 2.32 million
Dec 29, 9 AM $ 0.0876
-1.05%
$ 50.64 million $ 2.32 million
Dec 29, 8 AM $ 0.0886
-0.53%
$ 51.18 million $ 2.26 million
Dec 29, 7 AM $ 0.089
-0.38%
$ 51.45 million $ 2.3 million
Dec 29, 6 AM $ 0.0894
-0.77%
$ 51.65 million $ 2.25 million
Dec 29, 5 AM $ 0.0901
+0.07%
$ 52.04 million $ 2.26 million
Dec 29, 4 AM $ 0.09
-0.61%
$ 52.01 million $ 2.25 million
Dec 29, 3 AM $ 0.0906
+1.13%
$ 52.33 million $ 2.22 million
Dec 29, 2 AM $ 0.0896
+0.15%
$ 51.75 million $ 2.18 million
Dec 29, 1 AM $ 0.0894
+0.20%
$ 51.67 million $ 2.17 million
Dec 29, 12 AM $ 0.0892
+0.43%
$ 51.56 million $ 2.16 million
Dec 28, 11 PM $ 0.0889
+0.17%
$ 51.35 million $ 2.13 million
Dec 28, 10 PM $ 0.0887
+0.52%
$ 51.26 million $ 2.15 million
Dec 28, 9 PM $ 0.0883
+0.12%
$ 50.99 million $ 2.11 million
Dec 28, 8 PM $ 0.0882
+0.12%
$ 50.93 million $ 2.1 million