Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.0864
+0.04%
$63.55 million $2.25 million
Jun 24, 12 PM $0.0864
-2.33%
$63.52 million $2.21 million
Jun 24, 11 AM $0.0884
-0.77%
$65.04 million $2.24 million
Jun 24, 10 AM $0.0891
-0.33%
$65.54 million $2.24 million
Jun 24, 9 AM $0.0894
-0.51%
$65.76 million $2.27 million
Jun 24, 8 AM $0.0899
+0.49%
$66.09 million $2.28 million
Jun 24, 7 AM $0.0894
-0.30%
$65.77 million $2.54 million
Jun 24, 6 AM $0.0897
-1.01%
$65.97 million $2.56 million
Jun 24, 5 AM $0.0906
-0.37%
$66.65 million $2.65 million
Jun 24, 4 AM $0.091
+0.95%
$66.9 million $2.65 million
Jun 24, 3 AM $0.0901
-0.44%
$66.27 million $2.63 million
Jun 24, 2 AM $0.0905
-0.96%
$66.56 million $2.64 million
Jun 24, 1 AM $0.0914
+1.05%
$67.21 million $2.66 million
Jun 24, 12 AM $0.0904
+0.71%
$66.51 million $2.56 million
Jun 23, 11 PM $0.0898
-0.74%
$66.04 million $2.62 million
Jun 23, 10 PM $0.0905
-0.09%
$66.53 million $2.65 million
Jun 23, 9 PM $0.0905
-0.02%
$66.59 million $2.63 million
Jun 23, 8 PM $0.0906
+0.09%
$66.6 million $2.63 million
Jun 23, 7 PM $0.0905
+0.08%
$66.54 million $2.69 million
Jun 23, 6 PM $0.0904
+0.39%
$66.49 million $2.67 million
Jun 23, 5 PM $0.0901
+0.59%
$66.24 million $2.71 million
Jun 23, 4 PM $0.0895
+0.16%
$65.85 million $2.74 million
Jun 23, 3 PM $0.0894
-0.82%
$65.74 million $2.95 million
Jun 23, 2 PM $0.0901
-0.40%
$66.28 million $3.15 million
Jun 23, 1 PM $0.0905
+0.22%
$66.54 million $3.23 million
Jun 23, 12 PM $0.0903
-0.63%
$66.4 million $3.27 million
Jun 23, 11 AM $0.0909
+1.10%
$66.84 million $3.3 million
Jun 23, 10 AM $0.0899
-0.89%
$66.11 million $3.31 million
Jun 23, 9 AM $0.0907
+1.36%
$66.7 million $3.35 million
Jun 23, 8 AM $0.0895
+0.23%
$65.81 million $3.42 million
Jun 23, 7 AM $0.0893
-0.85%
$65.66 million $3.19 million
Jun 23, 6 AM $0.09
+0.16%
$66.22 million $3.15 million
Jun 23, 5 AM $0.0899
-0.35%
$66.11 million $3.03 million
Jun 23, 4 AM $0.0902
-0.81%
$66.35 million $3.03 million
Jun 23, 3 AM $0.0909
-0.23%
$66.89 million $3.04 million
Jun 23, 2 AM $0.0912
-0.60%
$67.04 million $3.07 million
Jun 23, 1 AM $0.0917
-0.93%
$67.45 million $3.06 million
Jun 23, 12 AM $0.0926
+0.14%
$68.08 million $3.04 million
Jun 22, 11 PM $0.0924
-0.67%
$67.99 million $3.1 million
Jun 22, 10 PM $0.0931
+0.71%
$68.45 million $3.13 million
Jun 22, 9 PM $0.0924
-0.49%
$67.97 million $3.14 million
Jun 22, 8 PM $0.0929
+0.35%
$68.3 million $3.13 million
Jun 22, 7 PM $0.0925
+0.35%
$68.06 million $3.06 million
Jun 22, 6 PM $0.0922
-0.89%
$67.83 million $3.06 million
Jun 22, 5 PM $0.093
-0.44%
$68.43 million $3.02 million
Jun 22, 4 PM $0.0935
-2.15%
$68.73 million $3.07 million
Jun 22, 3 PM $0.0955
-1.15%
$70.24 million $2.87 million
Jun 22, 2 PM $0.0966
+2.15%
$71.06 million $2.76 million
Jun 22, 1 PM $0.0946
+0.76%
$69.57 million $2.67 million
Jun 22, 12 PM $0.0939
-0.60%
$69.05 million $2.63 million