Chainbase Token Historical Data

C Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0883
+0.12%
$ 50.99 million $ 2.11 million
Dec 28, 8 PM $ 0.0882
+0.12%
$ 50.93 million $ 2.1 million
Dec 28, 7 PM $ 0.088
+0.39%
$ 50.87 million $ 2.12 million
Dec 28, 6 PM $ 0.0877
-0.89%
$ 50.67 million $ 2.14 million
Dec 28, 5 PM $ 0.0885
+0.26%
$ 51.13 million $ 2.11 million
Dec 28, 4 PM $ 0.0883
-0.43%
$ 51 million $ 2.13 million
Dec 28, 3 PM $ 0.0886
-0.07%
$ 51.22 million $ 2.12 million
Dec 28, 2 PM $ 0.0887
+0.51%
$ 51.25 million $ 2.12 million
Dec 28, 1 PM $ 0.0883
+0.76%
$ 50.99 million $ 2.15 million
Dec 28, 12 PM $ 0.0876
-0.75%
$ 50.62 million $ 2.26 million
Dec 28, 11 AM $ 0.0882
-0.48%
$ 50.99 million $ 2.26 million
Dec 28, 10 AM $ 0.0887
+0.50%
$ 51.23 million $ 2.26 million
Dec 28, 9 AM $ 0.0882
-0.01%
$ 50.98 million $ 2.31 million
Dec 28, 8 AM $ 0.0882
+0.30%
$ 50.98 million $ 2.37 million
Dec 28, 7 AM $ 0.088
+0.26%
$ 50.83 million $ 2.37 million
Dec 28, 6 AM $ 0.0877
-0.52%
$ 50.7 million $ 2.39 million
Dec 28, 5 AM $ 0.0882
-0.19%
$ 50.96 million $ 2.4 million
Dec 28, 4 AM $ 0.0884
-0.09%
$ 51.06 million $ 2.49 million
Dec 28, 3 AM $ 0.0884
-0.05%
$ 51.1 million $ 3.42 million
Dec 28, 2 AM $ 0.0885
+0.10%
$ 51.13 million $ 3.52 million
Dec 28, 1 AM $ 0.0884
-0.26%
$ 51.04 million $ 3.64 million
Dec 28, 12 AM $ 0.0886
-0.18%
$ 51.21 million $ 3.75 million
Dec 27, 11 PM $ 0.0888
+0.53%
$ 51.31 million $ 3.86 million
Dec 27, 10 PM $ 0.0883
-0.41%
$ 51.03 million $ 3.85 million
Dec 27, 9 PM $ 0.0887
+0.32%
$ 51.24 million $ 3.87 million
Dec 27, 8 PM $ 0.0884
-0.12%
$ 51.08 million $ 3.94 million
Dec 27, 7 PM $ 0.0885
-0.02%
$ 51.14 million $ 3.98 million
Dec 27, 6 PM $ 0.0885
+0.42%
$ 51.15 million $ 4 million
Dec 27, 5 PM $ 0.0882
-0.01%
$ 50.94 million $ 3.99 million
Dec 27, 4 PM $ 0.0882
-0.62%
$ 50.94 million $ 3.99 million
Dec 27, 3 PM $ 0.0887
+0.17%
$ 51.25 million $ 4.17 million
Dec 27, 2 PM $ 0.0886
+0.77%
$ 51.17 million $ 4.22 million
Dec 27, 1 PM $ 0.0879
-1.08%
$ 50.78 million $ 4.2 million
Dec 27, 12 PM $ 0.0888
+0.32%
$ 51.33 million $ 4.09 million
Dec 27, 11 AM $ 0.0886
+0.47%
$ 51.17 million $ 4.06 million
Dec 27, 10 AM $ 0.0881
-0.14%
$ 50.93 million $ 4.03 million
Dec 27, 9 AM $ 0.0883
-0.84%
$ 51 million $ 3.97 million
Dec 27, 8 AM $ 0.089
-0.71%
$ 51.43 million $ 3.89 million
Dec 27, 7 AM $ 0.0897
+0.79%
$ 51.8 million $ 3.83 million
Dec 27, 6 AM $ 0.0889
+0.04%
$ 51.39 million $ 3.8 million
Dec 27, 5 AM $ 0.0889
+0.15%
$ 51.38 million $ 3.78 million
Dec 27, 4 AM $ 0.0888
-4.70%
$ 51.3 million $ 3.71 million
Dec 27, 3 AM $ 0.0932
+0.79%
$ 53.84 million $ 2.75 million
Dec 27, 2 AM $ 0.0925
+0.00%
$ 53.42 million $ 2.65 million
Dec 27, 1 AM $ 0.0924
+1.79%
$ 53.41 million $ 2.55 million
Dec 27, 12 AM $ 0.0908
+1.20%
$ 52.47 million $ 2.49 million
Dec 26, 11 PM $ 0.0897
+0.77%
$ 51.8 million $ 2.46 million
Dec 26, 10 PM $ 0.0891
-0.11%
$ 51.46 million $ 2.61 million
Dec 26, 9 PM $ 0.0892
+0.52%
$ 51.51 million $ 2.65 million
Dec 26, 8 PM $ 0.0887
+0.18%
$ 51.25 million $ 2.58 million