Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.0939
-0.60%
$69.05 million $2.63 million
Jun 22, 11 AM $0.0944
+0.92%
$69.46 million $2.56 million
Jun 22, 10 AM $0.0936
-0.02%
$68.83 million $2.49 million
Jun 22, 9 AM $0.0936
+0.77%
$68.84 million $2.44 million
Jun 22, 8 AM $0.0929
+0.09%
$68.32 million $2.31 million
Jun 22, 7 AM $0.0928
-0.04%
$68.23 million $2.31 million
Jun 22, 6 AM $0.0928
+0.94%
$68.26 million $2.3 million
Jun 22, 5 AM $0.0919
-0.25%
$67.63 million $2.33 million
Jun 22, 4 AM $0.0922
-0.06%
$67.8 million $2.35 million
Jun 22, 3 AM $0.0922
+0.52%
$67.84 million $2.34 million
Jun 22, 2 AM $0.0918
+0.20%
$67.49 million $2.33 million
Jun 22, 1 AM $0.0916
+0.44%
$67.36 million $2.32 million
Jun 22, 12 AM $0.0912
+2.20%
$67.06 million $2.34 million
Jun 21, 11 PM $0.0892
-0.93%
$65.62 million $2.22 million
Jun 21, 10 PM $0.0901
-0.48%
$66.23 million $2.14 million
Jun 21, 9 PM $0.0905
-0.33%
$66.55 million $2.16 million
Jun 21, 8 PM $0.0908
-0.41%
$66.76 million $2.15 million
Jun 21, 7 PM $0.0911
-0.04%
$67.03 million $2.17 million
Jun 21, 6 PM $0.0912
+0.20%
$67.06 million $2.18 million
Jun 21, 5 PM $0.091
-1.68%
$66.92 million $2.18 million
Jun 21, 4 PM $0.0926
-0.40%
$68.07 million $2.11 million
Jun 21, 3 PM $0.0929
+0.54%
$68.34 million $2.09 million
Jun 21, 2 PM $0.0924
-0.18%
$67.98 million $2.18 million
Jun 21, 1 PM $0.0926
-0.08%
$68.1 million $2.16 million
Jun 21, 12 PM $0.0927
+0.49%
$68.15 million $2.2 million
Jun 21, 11 AM $0.0922
-1.32%
$67.82 million $2.27 million
Jun 21, 10 AM $0.0934
+1.15%
$68.73 million $2.27 million
Jun 21, 9 AM $0.0924
+0.08%
$67.95 million $2.25 million
Jun 21, 8 AM $0.0923
+0.59%
$67.89 million $2.27 million
Jun 21, 7 AM $0.0918
-0.34%
$67.5 million $2.22 million
Jun 21, 6 AM $0.0921
+0.14%
$67.73 million $2.22 million
Jun 21, 5 AM $0.092
-1.10%
$67.64 million $2.2 million
Jun 21, 4 AM $0.093
-0.18%
$68.39 million $2.19 million
Jun 21, 3 AM $0.0932
-0.98%
$68.51 million $2.26 million
Jun 21, 2 AM $0.0941
+0.25%
$69.19 million $2.29 million
Jun 21, 1 AM $0.0938
+0.45%
$69.02 million $2.26 million
Jun 21, 12 AM $0.0934
+0.42%
$68.71 million $2.19 million
Jun 20, 11 PM $0.093
+0.28%
$68.42 million $2.2 million
Jun 20, 10 PM $0.0928
+1.14%
$68.23 million $2.19 million
Jun 20, 9 PM $0.0917
-0.29%
$67.46 million $2.16 million
Jun 20, 8 PM $0.092
+0.23%
$67.65 million $2.17 million
Jun 20, 7 PM $0.0918
+0.14%
$67.5 million $2.16 million
Jun 20, 6 PM $0.0916
+0.01%
$67.41 million $2.17 million
Jun 20, 5 PM $0.0916
+0.53%
$67.4 million $2.17 million
Jun 20, 4 PM $0.0912
-0.44%
$67.05 million $2.18 million
Jun 20, 3 PM $0.0916
+0.77%
$67.34 million $2.19 million
Jun 20, 2 PM $0.0909
+0.44%
$66.82 million $2.35 million
Jun 20, 1 PM $0.0905
+0.46%
$66.53 million $2.43 million
Jun 20, 12 PM $0.09
-1.35%
$66.23 million $2.38 million
Jun 20, 11 AM $0.0913
+0.51%
$67.13 million $2.39 million