Chainbase Token Historical Data

C Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0892
+0.52%
$ 51.51 million $ 2.65 million
Dec 26, 8 PM $ 0.0887
+0.18%
$ 51.25 million $ 2.58 million
Dec 26, 7 PM $ 0.0885
+0.65%
$ 51.11 million $ 2.52 million
Dec 26, 6 PM $ 0.088
+0.73%
$ 50.82 million $ 2.51 million
Dec 26, 5 PM $ 0.0873
+1.01%
$ 50.45 million $ 2.46 million
Dec 26, 4 PM $ 0.0864
-0.47%
$ 49.94 million $ 2.43 million
Dec 26, 3 PM $ 0.0868
+0.34%
$ 50.14 million $ 2.41 million
Dec 26, 2 PM $ 0.0866
-0.87%
$ 50.01 million $ 2.45 million
Dec 26, 1 PM $ 0.0873
+0.37%
$ 50.45 million $ 2.42 million
Dec 26, 12 PM $ 0.087
+0.27%
$ 50.29 million $ 2.43 million
Dec 26, 11 AM $ 0.0868
+0.30%
$ 50.13 million $ 2.43 million
Dec 26, 10 AM $ 0.0865
-0.45%
$ 49.99 million $ 2.43 million
Dec 26, 9 AM $ 0.0869
+0.59%
$ 50.21 million $ 2.47 million
Dec 26, 8 AM $ 0.0864
+0.17%
$ 49.92 million $ 2.49 million
Dec 26, 7 AM $ 0.0862
-0.55%
$ 49.87 million $ 2.54 million
Dec 26, 6 AM $ 0.0867
-0.58%
$ 50.1 million $ 2.61 million
Dec 26, 5 AM $ 0.0872
+0.35%
$ 50.39 million $ 2.57 million
Dec 26, 4 AM $ 0.0869
+0.19%
$ 50.22 million $ 2.58 million
Dec 26, 3 AM $ 0.0868
-0.42%
$ 50.12 million $ 2.59 million
Dec 26, 2 AM $ 0.0871
+0.23%
$ 50.33 million $ 2.6 million
Dec 26, 1 AM $ 0.0869
+1.77%
$ 50.22 million $ 2.51 million
Dec 26, 12 AM $ 0.0854
-1.02%
$ 49.35 million $ 2.49 million
Dec 25, 11 PM $ 0.0863
+0.61%
$ 49.85 million $ 2.4 million
Dec 25, 10 PM $ 0.0858
-1.74%
$ 49.55 million $ 2.19 million
Dec 25, 9 PM $ 0.0873
-0.06%
$ 50.43 million $ 2.13 million
Dec 25, 8 PM $ 0.0873
+0.17%
$ 50.46 million $ 2.14 million
Dec 25, 7 PM $ 0.0872
-0.01%
$ 50.37 million $ 2.12 million
Dec 25, 6 PM $ 0.0872
+0.44%
$ 50.37 million $ 2.07 million
Dec 25, 5 PM $ 0.0868
+0.70%
$ 50.15 million $ 2.12 million
Dec 25, 4 PM $ 0.0862
-0.10%
$ 49.8 million $ 2.27 million
Dec 25, 3 PM $ 0.0863
+0.37%
$ 49.86 million $ 2.3 million
Dec 25, 2 PM $ 0.086
-0.59%
$ 49.67 million $ 2.32 million
Dec 25, 1 PM $ 0.0865
-0.32%
$ 49.97 million $ 2.41 million
Dec 25, 12 PM $ 0.0868
+0.54%
$ 50.08 million $ 2.41 million
Dec 25, 11 AM $ 0.0863
+0.05%
$ 49.85 million $ 2.44 million
Dec 25, 10 AM $ 0.0862
-0.35%
$ 49.84 million $ 2.44 million
Dec 25, 9 AM $ 0.0865
-0.74%
$ 50 million $ 2.43 million
Dec 25, 8 AM $ 0.0872
-0.78%
$ 50.35 million $ 2.46 million
Dec 25, 7 AM $ 0.0879
+1.20%
$ 50.77 million $ 2.45 million
Dec 25, 6 AM $ 0.0868
+0.38%
$ 50.18 million $ 2.35 million
Dec 25, 5 AM $ 0.0865
-0.32%
$ 49.98 million $ 2.37 million
Dec 25, 4 AM $ 0.0868
-0.07%
$ 50.13 million $ 2.35 million
Dec 25, 3 AM $ 0.0868
+0.30%
$ 50.17 million $ 2.35 million
Dec 25, 2 AM $ 0.0866
+0.68%
$ 50.02 million $ 2.36 million
Dec 25, 1 AM $ 0.086
-0.34%
$ 49.68 million $ 2.41 million
Dec 25, 12 AM $ 0.0863
-0.23%
$ 49.85 million $ 2.4 million
Dec 24, 11 PM $ 0.0865
-0.17%
$ 49.93 million $ 2.41 million
Dec 24, 10 PM $ 0.0866
+0.46%
$ 50.05 million $ 2.51 million
Dec 24, 9 PM $ 0.0862
+0.24%
$ 49.82 million $ 2.54 million
Dec 24, 8 PM $ 0.086
+0.13%
$ 49.7 million $ 2.54 million