Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.0913
+0.51%
$67.13 million $2.39 million
Jun 20, 10 AM $0.0908
-0.64%
$66.79 million $2.39 million
Jun 20, 9 AM $0.0914
+0.34%
$67.22 million $2.41 million
Jun 20, 8 AM $0.0911
-0.35%
$66.99 million $2.53 million
Jun 20, 7 AM $0.0914
-0.36%
$67.23 million $2.67 million
Jun 20, 6 AM $0.0917
-0.80%
$67.47 million $2.94 million
Jun 20, 5 AM $0.0925
-0.65%
$68.01 million $2.98 million
Jun 20, 4 AM $0.0931
+0.13%
$68.46 million $3.08 million
Jun 20, 3 AM $0.093
+1.91%
$68.37 million $3.04 million
Jun 20, 2 AM $0.0912
-0.43%
$67.09 million $2.96 million
Jun 20, 1 AM $0.0916
-0.42%
$67.38 million $2.99 million
Jun 20, 12 AM $0.092
-0.62%
$67.66 million $2.99 million
Jun 19, 11 PM $0.0926
+0.33%
$68.09 million $3.01 million
Jun 19, 10 PM $0.0923
+0.31%
$67.86 million $3.03 million
Jun 19, 9 PM $0.092
-0.56%
$67.66 million $3.02 million
Jun 19, 8 PM $0.0925
+0.35%
$68.04 million $3.04 million
Jun 19, 7 PM $0.0922
-0.76%
$67.8 million $3.07 million
Jun 19, 6 PM $0.0929
-0.71%
$68.32 million $3.11 million
Jun 19, 5 PM $0.0936
-1.03%
$68.81 million $3.16 million
Jun 19, 4 PM $0.0945
+0.70%
$69.53 million $3.15 million
Jun 19, 3 PM $0.0939
+0.91%
$69.05 million $3.42 million
Jun 19, 2 PM $0.093
-0.87%
$68.42 million $3.92 million
Jun 19, 1 PM $0.0938
+0.77%
$69.02 million $3.8 million
Jun 19, 12 PM $0.0931
-0.99%
$68.49 million $3.79 million
Jun 19, 11 AM $0.0941
-0.30%
$69.18 million $3.81 million
Jun 19, 10 AM $0.0943
-0.47%
$69.39 million $3.89 million
Jun 19, 9 AM $0.0948
-0.26%
$69.71 million $3.93 million
Jun 19, 8 AM $0.095
+2.63%
$69.89 million $3.77 million
Jun 19, 7 AM $0.0926
-0.95%
$68.1 million $3.71 million
Jun 19, 6 AM $0.0935
+2.33%
$68.75 million $3.42 million
Jun 19, 5 AM $0.0914
+2.31%
$67.19 million $3.36 million
Jun 19, 4 AM $0.0893
-1.24%
$65.67 million $3.25 million
Jun 19, 3 AM $0.0904
-0.42%
$66.5 million $3.3 million
Jun 19, 2 AM $0.0908
-0.65%
$66.78 million $3.31 million
Jun 19, 1 AM $0.0914
+0.83%
$67.22 million $3.32 million
Jun 19, 12 AM $0.0906
-1.12%
$66.67 million $3.38 million
Jun 18, 11 PM $0.0917
+0.94%
$67.42 million $3.39 million
Jun 18, 10 PM $0.0908
-0.94%
$66.8 million $3.38 million
Jun 18, 9 PM $0.0917
+0.12%
$67.43 million $3.4 million
Jun 18, 8 PM $0.0916
-0.35%
$67.34 million $3.39 million
Jun 18, 7 PM $0.0919
-0.81%
$67.58 million $3.37 million
Jun 18, 6 PM $0.0926
+0.69%
$68.13 million $3.37 million
Jun 18, 5 PM $0.092
+0.73%
$67.65 million $3.41 million
Jun 18, 4 PM $0.0913
+2.59%
$67.15 million $3.36 million
Jun 18, 3 PM $0.089
-3.92%
$65.46 million $3.18 million
Jun 18, 2 PM $0.0926
-1.02%
$68.12 million $3.49 million
Jun 18, 1 PM $0.0936
+0.13%
$68.82 million $3.67 million
Jun 18, 12 PM $0.0935
+0.76%
$68.73 million $3.79 million
Jun 18, 11 AM $0.0927
+0.00%
$68.21 million $3.82 million
Jun 18, 10 AM $0.0927
-1.75%
$68.21 million $3.85 million