Chainbase Token Historical Data

C Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.086
+0.13%
$ 49.7 million $ 2.54 million
Dec 24, 7 PM $ 0.0859
+0.09%
$ 49.64 million $ 2.58 million
Dec 24, 6 PM $ 0.0858
+0.16%
$ 49.63 million $ 2.63 million
Dec 24, 5 PM $ 0.0857
+0.71%
$ 49.51 million $ 2.67 million
Dec 24, 4 PM $ 0.0851
-0.36%
$ 49.14 million $ 3.04 million
Dec 24, 3 PM $ 0.0854
+0.21%
$ 49.33 million $ 3.06 million
Dec 24, 2 PM $ 0.0852
+0.33%
$ 49.23 million $ 3.13 million
Dec 24, 1 PM $ 0.0849
-0.31%
$ 49.07 million $ 3.1 million
Dec 24, 12 PM $ 0.0852
-0.64%
$ 49.23 million $ 3.14 million
Dec 24, 11 AM $ 0.0857
-0.07%
$ 49.59 million $ 3.11 million
Dec 24, 10 AM $ 0.0858
+0.32%
$ 49.57 million $ 3.12 million
Dec 24, 9 AM $ 0.0855
+0.09%
$ 49.42 million $ 3.15 million
Dec 24, 8 AM $ 0.0855
-0.63%
$ 49.37 million $ 3.13 million
Dec 24, 7 AM $ 0.086
+0.55%
$ 49.68 million $ 3.09 million
Dec 24, 6 AM $ 0.0855
+0.65%
$ 49.41 million $ 3.11 million
Dec 24, 5 AM $ 0.085
-0.26%
$ 49.09 million $ 3.11 million
Dec 24, 4 AM $ 0.0852
-0.32%
$ 49.22 million $ 3.1 million
Dec 24, 3 AM $ 0.0855
+0.69%
$ 49.38 million $ 3.07 million
Dec 24, 2 AM $ 0.0849
-1.75%
$ 49.05 million $ 3.05 million
Dec 24, 1 AM $ 0.0864
-1.25%
$ 49.92 million $ 3.06 million
Dec 24, 12 AM $ 0.0875
+0.29%
$ 50.55 million $ 3.05 million
Dec 23, 11 PM $ 0.0872
+1.18%
$ 50.41 million $ 3.07 million
Dec 23, 10 PM $ 0.0862
+0.03%
$ 49.83 million $ 2.96 million
Dec 23, 9 PM $ 0.0862
+0.19%
$ 49.81 million $ 2.93 million
Dec 23, 8 PM $ 0.0861
+0.29%
$ 49.73 million $ 2.93 million
Dec 23, 7 PM $ 0.0858
-0.09%
$ 49.58 million $ 2.93 million
Dec 23, 6 PM $ 0.0859
+0.69%
$ 49.63 million $ 2.93 million
Dec 23, 5 PM $ 0.0853
-2.00%
$ 49.3 million $ 2.85 million
Dec 23, 4 PM $ 0.0871
+1.73%
$ 50.3 million $ 2.35 million
Dec 23, 3 PM $ 0.0856
+1.12%
$ 49.45 million $ 2.31 million
Dec 23, 2 PM $ 0.0846
-1.77%
$ 48.9 million $ 2.38 million
Dec 23, 1 PM $ 0.0862
+0.39%
$ 49.78 million $ 2.34 million
Dec 23, 12 PM $ 0.0858
-0.05%
$ 49.59 million $ 2.29 million
Dec 23, 11 AM $ 0.0859
+0.47%
$ 49.61 million $ 2.31 million
Dec 23, 10 AM $ 0.0855
-1.30%
$ 49.38 million $ 2.36 million
Dec 23, 9 AM $ 0.0866
+1.60%
$ 50.03 million $ 2.33 million
Dec 23, 8 AM $ 0.0852
-0.38%
$ 49.24 million $ 2.32 million
Dec 23, 7 AM $ 0.0855
+0.75%
$ 49.42 million $ 2.31 million
Dec 23, 6 AM $ 0.0849
-0.24%
$ 49.06 million $ 2.3 million
Dec 23, 5 AM $ 0.0851
-0.19%
$ 49.18 million $ 2.28 million
Dec 23, 4 AM $ 0.0853
-0.69%
$ 49.27 million $ 2.27 million
Dec 23, 3 AM $ 0.0859
-0.36%
$ 49.61 million $ 2.27 million
Dec 23, 2 AM $ 0.0862
+0.06%
$ 49.79 million $ 2.26 million
Dec 23, 1 AM $ 0.0861
-1.11%
$ 49.76 million $ 2.26 million
Dec 23, 12 AM $ 0.0871
+1.62%
$ 50.32 million $ 2.23 million
Dec 22, 11 PM $ 0.0857
-0.03%
$ 49.52 million $ 2.28 million
Dec 22, 10 PM $ 0.0857
+0.86%
$ 49.53 million $ 2.28 million
Dec 22, 9 PM $ 0.085
+0.64%
$ 49.11 million $ 2.26 million
Dec 22, 8 PM $ 0.0844
+0.70%
$ 48.79 million $ 2.28 million
Dec 22, 7 PM $ 0.0839
-1.14%
$ 48.45 million $ 2.24 million