Chainbase Token Historical Data

C Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0875
+0.53%
$ 50.56 million $ 2.76 million
Dec 20, 6 PM $ 0.087
+0.03%
$ 50.3 million $ 2.86 million
Dec 20, 5 PM $ 0.087
+0.57%
$ 50.28 million $ 2.9 million
Dec 20, 4 PM $ 0.0865
+0.17%
$ 49.99 million $ 3.1 million
Dec 20, 3 PM $ 0.0864
+0.34%
$ 49.91 million $ 3.41 million
Dec 20, 2 PM $ 0.0861
-0.96%
$ 49.74 million $ 3.64 million
Dec 20, 1 PM $ 0.0869
-0.49%
$ 50.22 million $ 3.59 million
Dec 20, 12 PM $ 0.0874
-0.09%
$ 50.47 million $ 3.49 million
Dec 20, 11 AM $ 0.0874
+0.77%
$ 50.52 million $ 3.56 million
Dec 20, 10 AM $ 0.0868
+0.26%
$ 50.13 million $ 3.62 million
Dec 20, 9 AM $ 0.0865
-0.57%
$ 50 million $ 3.78 million
Dec 20, 8 AM $ 0.087
-0.70%
$ 50.29 million $ 3.89 million
Dec 20, 7 AM $ 0.0876
+0.46%
$ 50.64 million $ 4.72 million
Dec 20, 6 AM $ 0.0872
-0.49%
$ 50.41 million $ 5.15 million
Dec 20, 5 AM $ 0.0877
+0.06%
$ 50.66 million $ 5.27 million
Dec 20, 4 AM $ 0.0876
-1.07%
$ 50.63 million $ 5.4 million
Dec 20, 3 AM $ 0.0886
-1.00%
$ 51.18 million $ 5.39 million
Dec 20, 2 AM $ 0.0895
+1.53%
$ 51.69 million $ 5.54 million
Dec 20, 1 AM $ 0.0881
-0.42%
$ 50.92 million $ 5.58 million
Dec 20, 12 AM $ 0.0885
+0.33%
$ 51.13 million $ 5.8 million
Dec 19, 11 PM $ 0.0882
-0.34%
$ 50.97 million $ 6.2 million
Dec 19, 10 PM $ 0.0885
+1.03%
$ 51.14 million $ 6.25 million
Dec 19, 9 PM $ 0.0876
-1.23%
$ 50.62 million $ 6.28 million
Dec 19, 8 PM $ 0.0887
+0.60%
$ 51.25 million $ 6.3 million
Dec 19, 7 PM $ 0.0882
+0.38%
$ 50.95 million $ 6.4 million
Dec 19, 6 PM $ 0.0878
+0.49%
$ 50.76 million $ 6.48 million
Dec 19, 5 PM $ 0.0874
+3.07%
$ 50.51 million $ 6.62 million
Dec 19, 4 PM $ 0.0847
-2.44%
$ 48.97 million $ 6.63 million
Dec 19, 3 PM $ 0.0869
-1.15%
$ 50.18 million $ 6.44 million
Dec 19, 2 PM $ 0.0879
-0.64%
$ 50.75 million $ 6.58 million
Dec 19, 1 PM $ 0.0884
-0.02%
$ 51.1 million $ 6.77 million
Dec 19, 12 PM $ 0.0885
-0.62%
$ 51.11 million $ 6.92 million
Dec 19, 11 AM $ 0.089
-0.88%
$ 51.43 million $ 7.02 million
Dec 19, 10 AM $ 0.0898
+0.05%
$ 51.89 million $ 7.1 million
Dec 19, 9 AM $ 0.0898
-0.55%
$ 51.88 million $ 6.99 million
Dec 19, 8 AM $ 0.0903
-4.05%
$ 52.15 million $ 6.94 million
Dec 19, 7 AM $ 0.0941
+5.26%
$ 54.35 million $ 6.26 million
Dec 19, 6 AM $ 0.0894
-0.24%
$ 51.62 million $ 6.13 million
Dec 19, 5 AM $ 0.0896
+1.77%
$ 51.76 million $ 6.37 million
Dec 19, 4 AM $ 0.088
-0.22%
$ 50.86 million $ 6.34 million
Dec 19, 3 AM $ 0.0882
+0.19%
$ 50.97 million $ 6.41 million
Dec 19, 2 AM $ 0.0881
+0.21%
$ 50.88 million $ 6.15 million
Dec 19, 1 AM $ 0.0879
-1.85%
$ 50.77 million $ 6.24 million
Dec 19, 12 AM $ 0.0895
+2.28%
$ 51.69 million $ 6.16 million
Dec 18, 11 PM $ 0.0875
-0.37%
$ 50.54 million $ 6.08 million
Dec 18, 10 PM $ 0.0877
+0.91%
$ 50.72 million $ 6.23 million
Dec 18, 9 PM $ 0.0869
+0.04%
$ 50.24 million $ 6.21 million
Dec 18, 8 PM $ 0.0869
+0.96%
$ 50.22 million $ 6.11 million
Dec 18, 7 PM $ 0.0861
-0.78%
$ 49.74 million $ 5.97 million
Dec 18, 6 PM $ 0.0868
-0.74%
$ 50.13 million $ 5.91 million