Chainbase Token Historical Data

C Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0861
-0.78%
$ 49.74 million $ 5.97 million
Dec 18, 6 PM $ 0.0868
-0.74%
$ 50.13 million $ 5.91 million
Dec 18, 5 PM $ 0.0874
+0.55%
$ 50.51 million $ 5.8 million
Dec 18, 4 PM $ 0.0869
-0.89%
$ 50.23 million $ 5.69 million
Dec 18, 3 PM $ 0.0877
-1.05%
$ 50.68 million $ 5.87 million
Dec 18, 2 PM $ 0.0887
+1.92%
$ 51.23 million $ 5.93 million
Dec 18, 1 PM $ 0.087
-0.25%
$ 50.26 million $ 6.23 million
Dec 18, 12 PM $ 0.0872
-0.86%
$ 50.39 million $ 7.7 million
Dec 18, 11 AM $ 0.088
+0.88%
$ 50.87 million $ 7.76 million
Dec 18, 10 AM $ 0.0872
+1.29%
$ 50.38 million $ 7.79 million
Dec 18, 9 AM $ 0.0861
-0.60%
$ 49.74 million $ 7.91 million
Dec 18, 8 AM $ 0.0866
+0.72%
$ 50.04 million $ 8.2 million
Dec 18, 7 AM $ 0.086
-0.47%
$ 49.63 million $ 8.14 million
Dec 18, 6 AM $ 0.0863
+2.36%
$ 49.84 million $ 8 million
Dec 18, 5 AM $ 0.0843
-2.60%
$ 48.71 million $ 7.68 million
Dec 18, 4 AM $ 0.0865
+3.05%
$ 50 million $ 8 million
Dec 18, 3 AM $ 0.084
-0.40%
$ 48.52 million $ 8.7 million
Dec 18, 2 AM $ 0.0843
+1.08%
$ 48.69 million $ 8.84 million
Dec 18, 1 AM $ 0.0834
-1.03%
$ 48.2 million $ 8.78 million
Dec 18, 12 AM $ 0.0843
+4.25%
$ 48.7 million $ 8.78 million
Dec 17, 11 PM $ 0.0809
+0.65%
$ 46.7 million $ 8.57 million
Dec 17, 10 PM $ 0.0803
+0.87%
$ 46.42 million $ 8.58 million
Dec 17, 9 PM $ 0.0796
-0.55%
$ 46.01 million $ 8.64 million
Dec 17, 8 PM $ 0.0801
+0.11%
$ 46.27 million $ 8.68 million
Dec 17, 7 PM $ 0.08
-0.37%
$ 46.22 million $ 8.92 million
Dec 17, 6 PM $ 0.0803
-1.13%
$ 46.39 million $ 8.83 million
Dec 17, 5 PM $ 0.0812
+0.22%
$ 46.92 million $ 8.89 million
Dec 17, 4 PM $ 0.081
-2.20%
$ 46.82 million $ 8.83 million
Dec 17, 3 PM $ 0.0829
-1.32%
$ 47.87 million $ 8.63 million
Dec 17, 2 PM $ 0.084
-2.54%
$ 48.51 million $ 8.57 million
Dec 17, 1 PM $ 0.0861
-0.11%
$ 49.77 million $ 8.06 million
Dec 17, 12 PM $ 0.0862
-1.12%
$ 49.83 million $ 6.59 million
Dec 17, 11 AM $ 0.0872
+0.48%
$ 50.39 million $ 6.58 million
Dec 17, 10 AM $ 0.0868
+0.37%
$ 50.15 million $ 6.58 million
Dec 17, 9 AM $ 0.0865
+2.98%
$ 49.97 million $ 6.94 million
Dec 17, 8 AM $ 0.084
-1.65%
$ 48.52 million $ 6.63 million
Dec 17, 7 AM $ 0.0854
-0.33%
$ 49.35 million $ 7.77 million
Dec 17, 6 AM $ 0.0857
+0.89%
$ 49.52 million $ 8 million
Dec 17, 5 AM $ 0.0849
-1.70%
$ 49.07 million $ 9.23 million
Dec 17, 4 AM $ 0.0864
+2.04%
$ 49.92 million $ 8.97 million
Dec 17, 3 AM $ 0.0846
+2.82%
$ 48.9 million $ 8.24 million
Dec 17, 2 AM $ 0.0823
-0.64%
$ 47.56 million $ 7.97 million
Dec 17, 1 AM $ 0.0828
+1.62%
$ 47.87 million $ 7.81 million
Dec 17, 12 AM $ 0.0815
-1.55%
$ 47.1 million $ 7.75 million
Dec 16, 11 PM $ 0.0828
-1.19%
$ 47.83 million $ 7.63 million
Dec 16, 10 PM $ 0.0838
+0.79%
$ 48.42 million $ 7.59 million
Dec 16, 9 PM $ 0.0831
+0.51%
$ 48.03 million $ 7.52 million
Dec 16, 8 PM $ 0.0827
-0.91%
$ 47.79 million $ 7.48 million
Dec 16, 7 PM $ 0.0835
-0.13%
$ 48.23 million $ 7.46 million
Dec 16, 6 PM $ 0.0836
+0.64%
$ 48.29 million $ 7.48 million