Chainbase Token Historical Data

C Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0836
+0.64%
$ 48.29 million $ 7.48 million
Dec 16, 5 PM $ 0.083
-0.58%
$ 47.98 million $ 7.37 million
Dec 16, 4 PM $ 0.0836
-0.62%
$ 48.28 million $ 7.33 million
Dec 16, 3 PM $ 0.0841
+1.96%
$ 48.58 million $ 7.27 million
Dec 16, 2 PM $ 0.0825
+0.27%
$ 47.65 million $ 7.36 million
Dec 16, 1 PM $ 0.0822
-0.24%
$ 47.5 million $ 7.17 million
Dec 16, 12 PM $ 0.0824
-2.07%
$ 47.65 million $ 7.05 million
Dec 16, 11 AM $ 0.0842
+1.52%
$ 48.62 million $ 6.93 million
Dec 16, 10 AM $ 0.0829
-1.53%
$ 47.89 million $ 6.77 million
Dec 16, 9 AM $ 0.0842
+3.64%
$ 48.64 million $ 6.29 million
Dec 16, 8 AM $ 0.0813
-1.08%
$ 46.94 million $ 6.06 million
Dec 16, 7 AM $ 0.0822
-0.30%
$ 47.49 million $ 4.84 million
Dec 16, 6 AM $ 0.0824
+1.42%
$ 47.62 million $ 4.56 million
Dec 16, 5 AM $ 0.0813
+2.55%
$ 46.94 million $ 3.24 million
Dec 16, 4 AM $ 0.0792
+2.26%
$ 45.79 million $ 3.1 million
Dec 16, 3 AM $ 0.0775
+0.95%
$ 44.76 million $ 3 million
Dec 16, 2 AM $ 0.0767
+1.22%
$ 44.34 million $ 3.05 million
Dec 16, 1 AM $ 0.0758
+0.17%
$ 43.81 million $ 3.05 million
Dec 16, 12 AM $ 0.0757
-0.67%
$ 43.72 million $ 2.97 million
Dec 15, 11 PM $ 0.0762
+0.91%
$ 44.18 million $ 2.97 million
Dec 15, 10 PM $ 0.0755
-0.02%
$ 43.76 million $ 2.96 million
Dec 15, 9 PM $ 0.0755
+0.39%
$ 43.78 million $ 2.96 million
Dec 15, 8 PM $ 0.0752
-1.15%
$ 43.61 million $ 3.01 million
Dec 15, 7 PM $ 0.0761
-0.03%
$ 44.12 million $ 3.01 million
Dec 15, 6 PM $ 0.0761
+1.57%
$ 44.14 million $ 2.96 million
Dec 15, 5 PM $ 0.0749
-0.83%
$ 43.45 million $ 2.94 million
Dec 15, 4 PM $ 0.0756
-1.63%
$ 43.82 million $ 2.94 million
Dec 15, 3 PM $ 0.0768
-3.03%
$ 44.49 million $ 2.89 million
Dec 15, 2 PM $ 0.0792
-0.03%
$ 45.93 million $ 2.61 million
Dec 15, 1 PM $ 0.0793
-0.09%
$ 45.95 million $ 2.52 million
Dec 15, 12 PM $ 0.0793
+0.02%
$ 45.99 million $ 2.47 million
Dec 15, 11 AM $ 0.0793
+0.16%
$ 45.98 million $ 2.34 million
Dec 15, 10 AM $ 0.0792
+0.68%
$ 45.92 million $ 2.35 million
Dec 15, 9 AM $ 0.0787
+0.14%
$ 45.6 million $ 2.32 million
Dec 15, 8 AM $ 0.0785
+0.64%
$ 45.54 million $ 2.45 million
Dec 15, 7 AM $ 0.078
-0.70%
$ 45.25 million $ 2.43 million
Dec 15, 6 AM $ 0.0786
-0.07%
$ 45.57 million $ 2.32 million
Dec 15, 5 AM $ 0.0787
+0.49%
$ 45.6 million $ 2.31 million
Dec 15, 4 AM $ 0.0783
+0.76%
$ 45.38 million $ 2.32 million
Dec 15, 3 AM $ 0.0777
+0.19%
$ 45.03 million $ 2.31 million
Dec 15, 2 AM $ 0.0775
-0.12%
$ 44.95 million $ 2.25 million
Dec 15, 1 AM $ 0.0776
+1.73%
$ 45.01 million $ 2.24 million
Dec 15, 12 AM $ 0.0763
+0.63%
$ 44.24 million $ 2.26 million
Dec 14, 11 PM $ 0.0758
-0.33%
$ 43.97 million $ 2.26 million
Dec 14, 10 PM $ 0.0761
+0.38%
$ 44.11 million $ 2.26 million
Dec 14, 9 PM $ 0.0758
-0.90%
$ 43.95 million $ 2.24 million
Dec 14, 8 PM $ 0.0765
-0.16%
$ 44.35 million $ 2.22 million
Dec 14, 7 PM $ 0.0766
-0.26%
$ 44.4 million $ 2.21 million
Dec 14, 6 PM $ 0.0768
+0.01%
$ 44.52 million $ 2.28 million
Dec 14, 5 PM $ 0.0768
-1.34%
$ 44.51 million $ 2.27 million