Chainbase Token Historical Data

C Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0768
+0.01%
$ 44.52 million $ 2.28 million
Dec 14, 5 PM $ 0.0768
-1.34%
$ 44.51 million $ 2.27 million
Dec 14, 4 PM $ 0.0778
-0.65%
$ 45.13 million $ 2.28 million
Dec 14, 3 PM $ 0.0783
+0.98%
$ 45.37 million $ 2.33 million
Dec 14, 2 PM $ 0.0775
-0.52%
$ 44.93 million $ 2.36 million
Dec 14, 1 PM $ 0.0779
-0.52%
$ 45.16 million $ 2.34 million
Dec 14, 12 PM $ 0.0783
+0.52%
$ 45.38 million $ 2.34 million
Dec 14, 11 AM $ 0.0779
-1.17%
$ 45.17 million $ 2.36 million
Dec 14, 10 AM $ 0.0788
-0.53%
$ 45.71 million $ 2.33 million
Dec 14, 9 AM $ 0.0792
+0.77%
$ 45.94 million $ 2.31 million
Dec 14, 8 AM $ 0.0786
-0.65%
$ 45.59 million $ 2.18 million
Dec 14, 7 AM $ 0.0791
-0.35%
$ 45.91 million $ 2.18 million
Dec 14, 6 AM $ 0.0794
+0.74%
$ 46.05 million $ 2.2 million
Dec 14, 5 AM $ 0.0788
-0.76%
$ 45.71 million $ 2.2 million
Dec 14, 4 AM $ 0.0795
-0.45%
$ 46.09 million $ 2.17 million
Dec 14, 3 AM $ 0.0798
-0.34%
$ 46.29 million $ 2.21 million
Dec 14, 2 AM $ 0.0801
+0.32%
$ 46.43 million $ 2.23 million
Dec 14, 1 AM $ 0.0799
+0.92%
$ 46.29 million $ 2.23 million
Dec 14, 12 AM $ 0.0791
-0.36%
$ 45.88 million $ 2.37 million
Dec 13, 11 PM $ 0.0794
+0.70%
$ 46.05 million $ 2.38 million
Dec 13, 10 PM $ 0.0789
-0.28%
$ 45.73 million $ 2.38 million
Dec 13, 9 PM $ 0.0791
-1.05%
$ 45.85 million $ 2.4 million
Dec 13, 8 PM $ 0.0799
-0.23%
$ 46.34 million $ 2.38 million
Dec 13, 7 PM $ 0.0801
-0.14%
$ 46.45 million $ 2.38 million
Dec 13, 6 PM $ 0.0802
+0.45%
$ 46.52 million $ 2.31 million
Dec 13, 5 PM $ 0.0799
+0.26%
$ 46.31 million $ 2.33 million
Dec 13, 4 PM $ 0.0797
+0.87%
$ 46.19 million $ 2.45 million
Dec 13, 3 PM $ 0.079
+0.46%
$ 45.79 million $ 2.52 million
Dec 13, 2 PM $ 0.0786
+0.20%
$ 45.58 million $ 2.63 million
Dec 13, 1 PM $ 0.0785
+0.25%
$ 45.49 million $ 2.71 million
Dec 13, 12 PM $ 0.0783
-0.47%
$ 45.38 million $ 2.71 million
Dec 13, 11 AM $ 0.0786
-0.16%
$ 45.61 million $ 2.71 million
Dec 13, 10 AM $ 0.0788
+0.16%
$ 45.66 million $ 2.74 million
Dec 13, 9 AM $ 0.0786
-0.08%
$ 45.59 million $ 2.75 million
Dec 13, 8 AM $ 0.0787
-0.56%
$ 45.63 million $ 2.83 million
Dec 13, 7 AM $ 0.0791
+1.34%
$ 45.88 million $ 3.72 million
Dec 13, 6 AM $ 0.0781
+0.29%
$ 45.28 million $ 3.72 million
Dec 13, 5 AM $ 0.0779
-0.13%
$ 45.14 million $ 3.77 million
Dec 13, 4 AM $ 0.078
+0.42%
$ 45.2 million $ 3.77 million
Dec 13, 3 AM $ 0.0776
+0.93%
$ 45.01 million $ 3.73 million
Dec 13, 2 AM $ 0.0769
-0.49%
$ 44.6 million $ 3.73 million
Dec 13, 1 AM $ 0.0773
-0.17%
$ 44.82 million $ 3.72 million
Dec 13, 12 AM $ 0.0775
-0.44%
$ 44.91 million $ 3.56 million
Dec 12, 11 PM $ 0.0778
-0.35%
$ 45.1 million $ 3.56 million
Dec 12, 10 PM $ 0.0781
+1.38%
$ 45.26 million $ 3.56 million
Dec 12, 9 PM $ 0.077
+0.82%
$ 44.65 million $ 3.56 million
Dec 12, 8 PM $ 0.0764
+0.27%
$ 44.28 million $ 3.65 million
Dec 12, 7 PM $ 0.0762
-0.14%
$ 44.16 million $ 3.7 million
Dec 12, 6 PM $ 0.0763
+1.75%
$ 44.23 million $ 3.74 million
Dec 12, 5 PM $ 0.075
+1.08%
$ 43.45 million $ 3.73 million