Chainbase Token Historical Data

C Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0763
+1.75%
$ 44.23 million $ 3.74 million
Dec 12, 5 PM $ 0.075
+1.08%
$ 43.45 million $ 3.73 million
Dec 12, 4 PM $ 0.0742
-1.24%
$ 43 million $ 3.56 million
Dec 12, 3 PM $ 0.0751
-3.93%
$ 43.54 million $ 3.43 million
Dec 12, 2 PM $ 0.0782
-1.35%
$ 45.32 million $ 3.32 million
Dec 12, 1 PM $ 0.0793
-0.65%
$ 45.94 million $ 3.28 million
Dec 12, 12 PM $ 0.0798
+0.47%
$ 46.24 million $ 3.29 million
Dec 12, 11 AM $ 0.0794
-0.97%
$ 46.03 million $ 3.27 million
Dec 12, 10 AM $ 0.0802
-0.16%
$ 46.49 million $ 3.23 million
Dec 12, 9 AM $ 0.0803
+1.77%
$ 46.57 million $ 3.22 million
Dec 12, 8 AM $ 0.0789
-1.52%
$ 45.76 million $ 3.11 million
Dec 12, 7 AM $ 0.0801
+0.80%
$ 46.41 million $ 2.33 million
Dec 12, 6 AM $ 0.0794
+0.05%
$ 46.04 million $ 2.3 million
Dec 12, 5 AM $ 0.0794
+0.25%
$ 46.02 million $ 2.25 million
Dec 12, 4 AM $ 0.0792
-0.09%
$ 45.9 million $ 2.25 million
Dec 12, 3 AM $ 0.0793
-0.44%
$ 45.94 million $ 2.3 million
Dec 12, 2 AM $ 0.0796
+0.74%
$ 46.14 million $ 2.39 million
Dec 12, 1 AM $ 0.079
-0.16%
$ 45.8 million $ 2.43 million
Dec 12, 12 AM $ 0.0791
-0.48%
$ 45.88 million $ 2.61 million
Dec 11, 11 PM $ 0.0795
-0.36%
$ 46.1 million $ 2.68 million
Dec 11, 10 PM $ 0.0798
-1.24%
$ 46.26 million $ 2.68 million
Dec 11, 9 PM $ 0.0808
+2.50%
$ 46.85 million $ 2.77 million
Dec 11, 8 PM $ 0.0788
+1.02%
$ 45.71 million $ 2.69 million
Dec 11, 7 PM $ 0.0781
-0.10%
$ 45.25 million $ 2.69 million
Dec 11, 6 PM $ 0.0781
+0.68%
$ 45.31 million $ 2.83 million
Dec 11, 5 PM $ 0.0776
-0.26%
$ 45 million $ 2.85 million
Dec 11, 4 PM $ 0.0778
-0.04%
$ 45.1 million $ 2.86 million
Dec 11, 3 PM $ 0.0778
+0.28%
$ 45.12 million $ 2.87 million
Dec 11, 2 PM $ 0.0776
-0.28%
$ 44.99 million $ 2.92 million
Dec 11, 1 PM $ 0.0778
-0.12%
$ 45.11 million $ 2.91 million
Dec 11, 12 PM $ 0.0779
+0.28%
$ 45.17 million $ 2.93 million
Dec 11, 11 AM $ 0.0777
+0.32%
$ 45.04 million $ 2.97 million
Dec 11, 10 AM $ 0.0775
+0.10%
$ 44.9 million $ 3.01 million
Dec 11, 9 AM $ 0.0774
+0.10%
$ 44.86 million $ 3.1 million
Dec 11, 8 AM $ 0.0773
-0.81%
$ 44.81 million $ 3.12 million
Dec 11, 7 AM $ 0.0779
+0.02%
$ 45.18 million $ 3.04 million
Dec 11, 6 AM $ 0.0779
-0.39%
$ 45.17 million $ 3.08 million
Dec 11, 5 AM $ 0.0782
+0.32%
$ 45.35 million $ 3.09 million
Dec 11, 4 AM $ 0.078
+1.82%
$ 45.2 million $ 3.1 million
Dec 11, 3 AM $ 0.0766
-0.82%
$ 44.39 million $ 3.07 million
Dec 11, 2 AM $ 0.0772
-1.13%
$ 44.75 million $ 2.97 million
Dec 11, 1 AM $ 0.0781
-0.91%
$ 45.28 million $ 2.93 million
Dec 11, 12 AM $ 0.0788
-1.54%
$ 45.68 million $ 2.79 million
Dec 10, 11 PM $ 0.08
-0.83%
$ 46.39 million $ 2.75 million
Dec 10, 10 PM $ 0.0807
-0.07%
$ 46.78 million $ 2.76 million
Dec 10, 9 PM $ 0.0808
-1.48%
$ 46.84 million $ 2.7 million
Dec 10, 8 PM $ 0.082
-0.96%
$ 47.53 million $ 2.7 million
Dec 10, 7 PM $ 0.0828
+0.96%
$ 47.99 million $ 2.68 million
Dec 10, 6 PM $ 0.082
+0.57%
$ 47.53 million $ 2.5 million
Dec 10, 5 PM $ 0.0816
+0.00%
$ 47.28 million $ 2.55 million