Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.0934
+4.69%
$63.05 million $4.96 million
Jun 6, 1 AM $0.0892
-0.96%
$60.23 million $4.71 million
Jun 6, 12 AM $0.0901
+2.64%
$60.81 million $4.76 million
Jun 5, 11 PM $0.0878
+0.16%
$59.11 million $4.79 million
Jun 5, 10 PM $0.0876
-2.78%
$59.02 million $4.81 million
Jun 5, 9 PM $0.0901
+0.36%
$60.7 million $4.81 million
Jun 5, 8 PM $0.0898
+0.96%
$60.48 million $4.84 million
Jun 5, 7 PM $0.0889
-1.31%
$59.91 million $4.8 million
Jun 5, 6 PM $0.0901
+0.49%
$60.71 million $4.78 million
Jun 5, 5 PM $0.0897
-0.68%
$60.41 million $4.71 million
Jun 5, 4 PM $0.0903
+0.85%
$60.82 million $4.83 million
Jun 5, 3 PM $0.0896
-2.05%
$60.31 million $5.26 million
Jun 5, 2 PM $0.0914
+1.85%
$61.58 million $5.99 million
Jun 5, 1 PM $0.0898
-0.73%
$60.46 million $5.95 million
Jun 5, 12 PM $0.0904
-1.10%
$60.9 million $5.96 million
Jun 5, 11 AM $0.0914
+1.44%
$61.58 million $6.07 million
Jun 5, 10 AM $0.0901
-3.37%
$60.71 million $6.51 million
Jun 5, 9 AM $0.0933
+4.90%
$62.82 million $6.6 million
Jun 5, 8 AM $0.0889
+0.13%
$59.89 million $6.74 million
Jun 5, 7 AM $0.0888
-1.96%
$59.81 million $6.76 million
Jun 5, 6 AM $0.0906
-1.99%
$61.01 million $6.69 million
Jun 5, 5 AM $0.0924
-3.09%
$62.24 million $6.79 million
Jun 5, 4 AM $0.0954
+0.42%
$64.22 million $6.92 million
Jun 5, 3 AM $0.095
+2.97%
$63.95 million $6.8 million
Jun 5, 2 AM $0.0922
-0.84%
$62.11 million $7.46 million
Jun 5, 1 AM $0.093
+2.54%
$62.64 million $8.64 million
Jun 5, 12 AM $0.0907
+0.43%
$61.09 million $9.07 million
Jun 4, 11 PM $0.0903
-1.72%
$60.83 million $9.87 million
Jun 4, 10 PM $0.0919
+0.77%
$61.89 million $10.15 million
Jun 4, 9 PM $0.0912
-0.38%
$61.42 million $10.25 million
Jun 4, 8 PM $0.0915
+1.42%
$61.66 million $10.36 million
Jun 4, 7 PM $0.0903
-1.26%
$60.8 million $10.61 million
Jun 4, 6 PM $0.0914
+1.22%
$61.55 million $10.73 million
Jun 4, 5 PM $0.0903
-1.00%
$60.81 million $10.75 million
Jun 4, 4 PM $0.0912
+3.49%
$61.42 million $10.7 million
Jun 4, 3 PM $0.0881
-0.35%
$59.35 million $10.37 million
Jun 4, 2 PM $0.0884
-1.41%
$59.56 million $12.08 million
Jun 4, 1 PM $0.0897
-0.62%
$60.4 million $12.28 million
Jun 4, 12 PM $0.0902
+4.09%
$60.76 million $13.88 million
Jun 4, 11 AM $0.0867
-6.88%
$58.38 million $16.68 million
Jun 4, 10 AM $0.0931
+0.18%
$62.69 million $16.37 million
Jun 4, 9 AM $0.0929
-5.06%
$62.58 million $16.64 million
Jun 4, 8 AM $0.0979
-0.16%
$65.91 million $17.32 million
Jun 4, 7 AM $0.098
+0.44%
$66.02 million $18.81 million
Jun 4, 6 AM $0.0976
-2.48%
$65.73 million $19.57 million
Jun 4, 5 AM $0.1
-0.58%
$67.4 million $19.23 million
Jun 4, 4 AM $0.101
-1.98%
$67.8 million $19.01 million
Jun 4, 3 AM $0.103
+2.80%
$69.19 million $18.77 million
Jun 4, 2 AM $0.0999
+0.64%
$67.31 million $17.58 million
Jun 4, 1 AM $0.0993
-0.66%
$66.88 million $16.16 million