Chainbase Token Historical Data

C Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0816
+0.00%
$ 47.28 million $ 2.55 million
Dec 10, 4 PM $ 0.0816
+1.07%
$ 47.28 million $ 2.62 million
Dec 10, 3 PM $ 0.0807
+0.06%
$ 46.77 million $ 2.74 million
Dec 10, 2 PM $ 0.0806
-0.25%
$ 46.74 million $ 2.79 million
Dec 10, 1 PM $ 0.0808
+0.40%
$ 46.86 million $ 2.83 million
Dec 10, 12 PM $ 0.0805
-0.26%
$ 46.68 million $ 2.88 million
Dec 10, 11 AM $ 0.0808
+0.29%
$ 46.81 million $ 2.89 million
Dec 10, 10 AM $ 0.0805
-1.40%
$ 46.67 million $ 3.04 million
Dec 10, 9 AM $ 0.0817
+0.76%
$ 47.34 million $ 3.04 million
Dec 10, 8 AM $ 0.081
-0.97%
$ 46.98 million $ 3.08 million
Dec 10, 7 AM $ 0.0818
-0.46%
$ 47.44 million $ 3.07 million
Dec 10, 6 AM $ 0.0822
-0.74%
$ 47.67 million $ 3.06 million
Dec 10, 5 AM $ 0.0828
+0.05%
$ 48.01 million $ 3.06 million
Dec 10, 4 AM $ 0.0828
+0.23%
$ 47.99 million $ 3.05 million
Dec 10, 3 AM $ 0.0826
+0.53%
$ 47.87 million $ 3.07 million
Dec 10, 2 AM $ 0.0822
+0.11%
$ 47.63 million $ 3.09 million
Dec 10, 1 AM $ 0.0821
+0.63%
$ 47.58 million $ 3.11 million
Dec 10, 12 AM $ 0.0816
-1.53%
$ 47.28 million $ 3.07 million
Dec 9, 11 PM $ 0.0828
-0.21%
$ 48.01 million $ 3.07 million
Dec 9, 10 PM $ 0.083
+1.46%
$ 48.1 million $ 3.08 million
Dec 9, 9 PM $ 0.0818
-1.48%
$ 47.43 million $ 3.06 million
Dec 9, 8 PM $ 0.083
-0.62%
$ 48.12 million $ 3.05 million
Dec 9, 7 PM $ 0.0835
-0.05%
$ 48.42 million $ 3.01 million
Dec 9, 6 PM $ 0.0836
-0.33%
$ 48.45 million $ 3.02 million
Dec 9, 5 PM $ 0.0839
-0.84%
$ 48.61 million $ 3.03 million
Dec 9, 4 PM $ 0.0846
+0.72%
$ 49.02 million $ 3.12 million
Dec 9, 3 PM $ 0.084
+2.31%
$ 48.69 million $ 3.11 million
Dec 9, 2 PM $ 0.0821
-0.50%
$ 47.55 million $ 3.11 million
Dec 9, 1 PM $ 0.0825
-1.15%
$ 47.8 million $ 3.19 million
Dec 9, 12 PM $ 0.0834
+1.35%
$ 48.34 million $ 3.18 million
Dec 9, 11 AM $ 0.0823
+0.98%
$ 47.72 million $ 3.86 million
Dec 9, 10 AM $ 0.0815
+1.67%
$ 47.26 million $ 3.98 million
Dec 9, 9 AM $ 0.0802
-1.14%
$ 46.48 million $ 3.91 million
Dec 9, 8 AM $ 0.0811
+0.78%
$ 47.02 million $ 3.95 million
Dec 9, 7 AM $ 0.0805
+1.40%
$ 46.65 million $ 4.04 million
Dec 9, 6 AM $ 0.0794
+0.09%
$ 45.98 million $ 4.06 million
Dec 9, 5 AM $ 0.0793
+0.64%
$ 45.96 million $ 4.14 million
Dec 9, 4 AM $ 0.0788
-1.28%
$ 45.67 million $ 4.2 million
Dec 9, 3 AM $ 0.0798
+0.64%
$ 46.26 million $ 4.19 million
Dec 9, 2 AM $ 0.0793
+0.23%
$ 45.97 million $ 4.17 million
Dec 9, 1 AM $ 0.0791
-0.91%
$ 45.86 million $ 4.17 million
Dec 9, 12 AM $ 0.0798
-0.42%
$ 46.28 million $ 4.19 million
Dec 8, 11 PM $ 0.0802
-0.24%
$ 46.48 million $ 4.21 million
Dec 8, 10 PM $ 0.0804
-0.95%
$ 46.59 million $ 4.22 million
Dec 8, 9 PM $ 0.0811
+0.47%
$ 47.04 million $ 4.28 million
Dec 8, 8 PM $ 0.0808
+1.13%
$ 46.82 million $ 4.34 million
Dec 8, 7 PM $ 0.0799
+0.81%
$ 46.36 million $ 4.37 million
Dec 8, 6 PM $ 0.0792
-0.75%
$ 45.92 million $ 4.39 million
Dec 8, 5 PM $ 0.0798
-0.60%
$ 46.24 million $ 4.34 million
Dec 8, 4 PM $ 0.0803
+0.05%
$ 46.55 million $ 4.21 million