Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.0993
-0.66%
$66.88 million $16.16 million
Jun 4, 12 AM $0.1
+2.26%
$67.32 million $15.39 million
Jun 3, 11 PM $0.0977
-0.40%
$65.83 million $14.58 million
Jun 3, 10 PM $0.0981
+1.52%
$66.09 million $14.27 million
Jun 3, 9 PM $0.0967
+0.85%
$65.1 million $14.23 million
Jun 3, 8 PM $0.0958
+0.74%
$64.55 million $14.09 million
Jun 3, 7 PM $0.0952
+1.81%
$64.09 million $13.93 million
Jun 3, 6 PM $0.0935
+0.63%
$62.95 million $13.9 million
Jun 3, 5 PM $0.0929
-0.35%
$62.56 million $14 million
Jun 3, 4 PM $0.0932
+0.45%
$62.77 million $14.45 million
Jun 3, 3 PM $0.0928
-2.38%
$62.49 million $14.95 million
Jun 3, 2 PM $0.095
+1.06%
$64.01 million $16.3 million
Jun 3, 1 PM $0.094
-4.06%
$63.29 million $16.24 million
Jun 3, 12 PM $0.0979
-4.40%
$65.95 million $12.62 million
Jun 3, 11 AM $0.102
+0.57%
$68.98 million $11.92 million
Jun 3, 10 AM $0.102
+0.15%
$68.58 million $11.65 million
Jun 3, 9 AM $0.102
-1.13%
$68.49 million $11.27 million
Jun 3, 8 AM $0.103
+9.95%
$69.27 million $10.73 million
Jun 3, 7 AM $0.0935
+5.57%
$63 million $9.08 million
Jun 3, 6 AM $0.0886
-1.59%
$59.68 million $8.18 million
Jun 3, 5 AM $0.09
+0.12%
$60.65 million $8.09 million
Jun 3, 4 AM $0.0899
-0.72%
$60.58 million $8.23 million
Jun 3, 3 AM $0.0906
+0.99%
$61.02 million $8.21 million
Jun 3, 2 AM $0.0897
-1.47%
$60.42 million $8.09 million
Jun 3, 1 AM $0.091
+2.17%
$61.32 million $8.1 million
Jun 3, 12 AM $0.0891
+3.26%
$60.02 million $7.93 million
Jun 2, 11 PM $0.0863
+0.76%
$58.12 million $7.78 million
Jun 2, 10 PM $0.0857
-1.53%
$57.69 million $7.64 million
Jun 2, 9 PM $0.087
-0.22%
$58.58 million $7.52 million
Jun 2, 8 PM $0.0872
+0.03%
$58.71 million $7.43 million
Jun 2, 7 PM $0.0871
-2.77%
$58.69 million $7.24 million
Jun 2, 6 PM $0.0896
-0.85%
$60.36 million $7.06 million
Jun 2, 5 PM $0.0904
-0.89%
$60.9 million $6.85 million
Jun 2, 4 PM $0.0912
+1.92%
$61.45 million $6.19 million
Jun 2, 3 PM $0.0895
+1.62%
$60.29 million $5.28 million
Jun 2, 2 PM $0.0881
-0.24%
$59.33 million $4.9 million
Jun 2, 1 PM $0.0883
-0.93%
$59.47 million $4.62 million
Jun 2, 12 PM $0.0892
+2.54%
$60.05 million $4.18 million
Jun 2, 11 AM $0.087
-1.26%
$58.56 million $3.89 million
Jun 2, 10 AM $0.0881
-0.13%
$59.31 million $3.75 million
Jun 2, 9 AM $0.0882
+0.26%
$59.39 million $3.6 million
Jun 2, 8 AM $0.0879
+2.34%
$59.23 million $2.96 million
Jun 2, 7 AM $0.0859
+1.80%
$57.88 million $2.63 million
Jun 2, 6 AM $0.0844
+1.24%
$56.84 million $2.56 million
Jun 2, 5 AM $0.0834
-1.46%
$56.14 million $2.51 million
Jun 2, 4 AM $0.0846
-0.70%
$56.98 million $2.35 million
Jun 2, 3 AM $0.0852
+2.76%
$57.38 million $2.3 million
Jun 2, 2 AM $0.0829
+2.64%
$55.84 million $2.23 million
Jun 2, 1 AM $0.0808
+2.33%
$54.4 million $2.1 million
Jun 2, 12 AM $0.0789
-0.41%
$53.16 million $2.01 million