Chainbase Token Historical Data

C Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0803
+0.05%
$ 46.55 million $ 4.21 million
Dec 8, 3 PM $ 0.0803
-0.64%
$ 46.53 million $ 4.1 million
Dec 8, 2 PM $ 0.0808
-0.25%
$ 46.83 million $ 4.11 million
Dec 8, 1 PM $ 0.081
-0.16%
$ 46.94 million $ 4.07 million
Dec 8, 12 PM $ 0.0811
-0.40%
$ 47.04 million $ 4.07 million
Dec 8, 11 AM $ 0.0814
+0.89%
$ 47.2 million $ 3.35 million
Dec 8, 10 AM $ 0.0807
+0.56%
$ 46.78 million $ 3.09 million
Dec 8, 9 AM $ 0.0803
+0.56%
$ 46.52 million $ 3.09 million
Dec 8, 8 AM $ 0.0798
-0.68%
$ 46.26 million $ 3.08 million
Dec 8, 7 AM $ 0.0804
+0.10%
$ 46.58 million $ 3.03 million
Dec 8, 6 AM $ 0.0803
+0.62%
$ 46.59 million $ 3.09 million
Dec 8, 5 AM $ 0.0798
+1.28%
$ 46.25 million $ 3.06 million
Dec 8, 4 AM $ 0.0788
+0.66%
$ 45.65 million $ 3 million
Dec 8, 3 AM $ 0.0783
+0.64%
$ 45.36 million $ 2.99 million
Dec 8, 2 AM $ 0.0778
+0.77%
$ 45.08 million $ 2.98 million
Dec 8, 1 AM $ 0.0772
+1.14%
$ 44.73 million $ 2.97 million
Dec 8, 12 AM $ 0.0763
+0.18%
$ 44.22 million $ 2.96 million
Dec 7, 11 PM $ 0.0762
-0.04%
$ 44.13 million $ 2.98 million
Dec 7, 10 PM $ 0.0762
-0.97%
$ 44.15 million $ 3.02 million
Dec 7, 9 PM $ 0.0769
-3.48%
$ 44.54 million $ 2.92 million
Dec 7, 8 PM $ 0.0797
+1.29%
$ 46.2 million $ 2.95 million
Dec 7, 7 PM $ 0.0786
-0.36%
$ 45.59 million $ 2.96 million
Dec 7, 6 PM $ 0.0789
+0.62%
$ 45.75 million $ 3.04 million
Dec 7, 5 PM $ 0.0784
+2.48%
$ 45.48 million $ 3.13 million
Dec 7, 4 PM $ 0.0765
-1.14%
$ 44.37 million $ 3.09 million
Dec 7, 3 PM $ 0.0774
+2.97%
$ 44.88 million $ 3.16 million
Dec 7, 2 PM $ 0.0752
-2.54%
$ 43.59 million $ 3.1 million
Dec 7, 1 PM $ 0.0772
-1.58%
$ 44.72 million $ 3.06 million
Dec 7, 12 PM $ 0.0784
+0.35%
$ 45.44 million $ 3.15 million
Dec 7, 11 AM $ 0.0781
+0.41%
$ 45.28 million $ 3.23 million
Dec 7, 10 AM $ 0.0778
+0.78%
$ 45.1 million $ 3.37 million
Dec 7, 9 AM $ 0.0772
+0.40%
$ 44.75 million $ 3.88 million
Dec 7, 8 AM $ 0.0769
-0.02%
$ 44.58 million $ 4.09 million
Dec 7, 7 AM $ 0.0769
-1.97%
$ 44.6 million $ 4.12 million
Dec 7, 6 AM $ 0.0785
+0.51%
$ 45.48 million $ 4.29 million
Dec 7, 5 AM $ 0.0781
+0.06%
$ 45.25 million $ 4.27 million
Dec 7, 4 AM $ 0.078
-0.69%
$ 45.22 million $ 4.31 million
Dec 7, 3 AM $ 0.0786
-0.08%
$ 45.53 million $ 4.51 million
Dec 7, 2 AM $ 0.0786
-0.35%
$ 45.55 million $ 4.56 million
Dec 7, 1 AM $ 0.0789
-0.50%
$ 45.74 million $ 4.57 million
Dec 7, 12 AM $ 0.0793
+0.88%
$ 45.97 million $ 4.58 million
Dec 6, 11 PM $ 0.0786
-0.87%
$ 45.57 million $ 4.53 million
Dec 6, 10 PM $ 0.0793
-0.12%
$ 45.97 million $ 4.51 million
Dec 6, 9 PM $ 0.0794
+0.63%
$ 46.03 million $ 4.56 million
Dec 6, 8 PM $ 0.0789
+0.68%
$ 45.74 million $ 4.48 million
Dec 6, 7 PM $ 0.0784
-0.53%
$ 45.43 million $ 4.49 million
Dec 6, 6 PM $ 0.0788
-1.35%
$ 45.66 million $ 4.41 million
Dec 6, 5 PM $ 0.0799
-0.35%
$ 46.3 million $ 4.4 million
Dec 6, 4 PM $ 0.0802
+1.75%
$ 46.47 million $ 4.47 million
Dec 6, 3 PM $ 0.0788
-0.84%
$ 45.68 million $ 4.55 million