Chainbase Token Historical Data

C Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0802
+1.75%
$ 46.47 million $ 4.47 million
Dec 6, 3 PM $ 0.0788
-0.84%
$ 45.68 million $ 4.55 million
Dec 6, 2 PM $ 0.0795
-0.22%
$ 46.08 million $ 4.54 million
Dec 6, 1 PM $ 0.0797
-1.11%
$ 46.2 million $ 4.5 million
Dec 6, 12 PM $ 0.0806
+0.29%
$ 46.72 million $ 4.37 million
Dec 6, 11 AM $ 0.0804
-0.45%
$ 46.58 million $ 4.33 million
Dec 6, 10 AM $ 0.0807
+2.47%
$ 46.78 million $ 4.17 million
Dec 6, 9 AM $ 0.0788
+1.56%
$ 45.7 million $ 3.67 million
Dec 6, 8 AM $ 0.0776
-1.05%
$ 44.96 million $ 3.74 million
Dec 6, 7 AM $ 0.0784
+1.44%
$ 45.51 million $ 3.97 million
Dec 6, 6 AM $ 0.0773
+0.39%
$ 44.78 million $ 3.98 million
Dec 6, 5 AM $ 0.077
+1.16%
$ 44.6 million $ 3.95 million
Dec 6, 4 AM $ 0.0761
-0.89%
$ 44.1 million $ 3.9 million
Dec 6, 3 AM $ 0.0768
+0.37%
$ 44.48 million $ 3.71 million
Dec 6, 2 AM $ 0.0765
+0.23%
$ 44.32 million $ 3.69 million
Dec 6, 1 AM $ 0.0763
+0.94%
$ 44.22 million $ 3.71 million
Dec 6, 12 AM $ 0.0756
-0.30%
$ 43.81 million $ 3.73 million
Dec 5, 11 PM $ 0.0758
-0.45%
$ 43.98 million $ 3.76 million
Dec 5, 10 PM $ 0.0761
+0.94%
$ 44.13 million $ 3.78 million
Dec 5, 9 PM $ 0.0754
+0.67%
$ 43.72 million $ 3.75 million
Dec 5, 8 PM $ 0.0749
-0.24%
$ 43.43 million $ 3.75 million
Dec 5, 7 PM $ 0.0751
+0.79%
$ 43.56 million $ 3.71 million
Dec 5, 6 PM $ 0.0745
-0.01%
$ 43.2 million $ 3.75 million
Dec 5, 5 PM $ 0.0745
+0.88%
$ 43.23 million $ 3.64 million
Dec 5, 4 PM $ 0.0739
-3.09%
$ 42.82 million $ 3.63 million
Dec 5, 3 PM $ 0.0762
+0.89%
$ 44.17 million $ 3.55 million
Dec 5, 2 PM $ 0.0755
-0.17%
$ 43.78 million $ 3.67 million
Dec 5, 1 PM $ 0.0757
-1.53%
$ 43.86 million $ 3.7 million
Dec 5, 12 PM $ 0.0768
+0.15%
$ 44.54 million $ 3.78 million
Dec 5, 11 AM $ 0.0767
-0.17%
$ 44.47 million $ 3.85 million
Dec 5, 10 AM $ 0.0769
+1.02%
$ 44.56 million $ 3.94 million
Dec 5, 9 AM $ 0.0761
-2.05%
$ 44.11 million $ 3.91 million
Dec 5, 8 AM $ 0.0777
-2.93%
$ 45.03 million $ 3.52 million
Dec 5, 7 AM $ 0.08
+2.24%
$ 46.39 million $ 3.24 million
Dec 5, 6 AM $ 0.0783
+0.94%
$ 45.38 million $ 3.02 million
Dec 5, 5 AM $ 0.0775
+0.28%
$ 44.95 million $ 3.18 million
Dec 5, 4 AM $ 0.0773
-0.69%
$ 44.84 million $ 4.04 million
Dec 5, 3 AM $ 0.0779
-0.72%
$ 45.14 million $ 4.07 million
Dec 5, 2 AM $ 0.0784
+1.28%
$ 45.46 million $ 4.05 million
Dec 5, 1 AM $ 0.0774
-0.05%
$ 44.89 million $ 4.05 million
Dec 5, 12 AM $ 0.0775
+0.50%
$ 44.87 million $ 4.02 million
Dec 4, 11 PM $ 0.0771
+0.23%
$ 44.69 million $ 3.99 million
Dec 4, 10 PM $ 0.0769
+0.87%
$ 44.59 million $ 3.94 million
Dec 4, 9 PM $ 0.0763
-0.70%
$ 44.24 million $ 3.95 million
Dec 4, 8 PM $ 0.0768
+0.03%
$ 44.52 million $ 3.95 million
Dec 4, 7 PM $ 0.0768
-0.48%
$ 44.52 million $ 3.98 million
Dec 4, 6 PM $ 0.0771
+0.43%
$ 44.72 million $ 3.93 million
Dec 4, 5 PM $ 0.0768
-0.25%
$ 44.52 million $ 3.95 million
Dec 4, 4 PM $ 0.077
-1.11%
$ 44.63 million $ 4 million
Dec 4, 3 PM $ 0.0778
+2.36%
$ 45.13 million $ 3.95 million