Chainbase Token Historical Data

C Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0782
+1.50%
$ 45.36 million $ 4.6 million
Dec 2, 2 PM $ 0.0771
+1.42%
$ 44.68 million $ 4.53 million
Dec 2, 1 PM $ 0.076
+0.91%
$ 44.05 million $ 4.56 million
Dec 2, 12 PM $ 0.0754
-1.47%
$ 43.69 million $ 4.53 million
Dec 2, 11 AM $ 0.0765
-0.01%
$ 44.3 million $ 4.61 million
Dec 2, 10 AM $ 0.0765
+0.99%
$ 44.35 million $ 4.62 million
Dec 2, 9 AM $ 0.0758
+2.19%
$ 43.91 million $ 4.59 million
Dec 2, 8 AM $ 0.0742
-2.34%
$ 42.99 million $ 4.51 million
Dec 2, 7 AM $ 0.0759
+2.79%
$ 44.02 million $ 3.78 million
Dec 2, 6 AM $ 0.0739
+0.94%
$ 42.82 million $ 3.21 million
Dec 2, 5 AM $ 0.0732
-0.39%
$ 42.42 million $ 3.03 million
Dec 2, 4 AM $ 0.0735
-0.41%
$ 42.58 million $ 3.06 million
Dec 2, 3 AM $ 0.0738
+0.29%
$ 42.76 million $ 3.2 million
Dec 2, 2 AM $ 0.0736
+0.49%
$ 42.64 million $ 3.28 million
Dec 2, 1 AM $ 0.0732
-0.56%
$ 42.43 million $ 3.21 million
Dec 2, 12 AM $ 0.0736
+0.56%
$ 42.73 million $ 3.23 million
Dec 1, 11 PM $ 0.0732
-0.12%
$ 42.48 million $ 3.66 million
Dec 1, 10 PM $ 0.0733
-0.04%
$ 42.49 million $ 3.68 million
Dec 1, 9 PM $ 0.0733
+1.12%
$ 42.51 million $ 3.73 million
Dec 1, 8 PM $ 0.0725
+1.11%
$ 42.02 million $ 3.72 million
Dec 1, 7 PM $ 0.0717
-1.29%
$ 41.54 million $ 3.7 million
Dec 1, 6 PM $ 0.0727
+1.18%
$ 42.12 million $ 3.71 million
Dec 1, 5 PM $ 0.0718
+0.16%
$ 41.63 million $ 3.76 million
Dec 1, 4 PM $ 0.0717
-1.28%
$ 41.56 million $ 3.71 million
Dec 1, 3 PM $ 0.0726
+0.21%
$ 42.1 million $ 3.64 million
Dec 1, 2 PM $ 0.0725
-0.05%
$ 42.01 million $ 3.57 million
Dec 1, 1 PM $ 0.0725
+0.67%
$ 42.03 million $ 3.44 million
Dec 1, 12 PM $ 0.072
+1.82%
$ 41.74 million $ 3.41 million
Dec 1, 11 AM $ 0.0707
-0.23%
$ 40.96 million $ 3.23 million
Dec 1, 10 AM $ 0.0709
+0.08%
$ 41.1 million $ 3.26 million
Dec 1, 9 AM $ 0.0708
-0.65%
$ 41.07 million $ 3.24 million
Dec 1, 8 AM $ 0.0713
+0.84%
$ 41.3 million $ 3.28 million
Dec 1, 7 AM $ 0.0707
-0.12%
$ 40.99 million $ 3.28 million
Dec 1, 6 AM $ 0.0708
-0.59%
$ 41.03 million $ 3.23 million
Dec 1, 5 AM $ 0.0712
+0.09%
$ 41.28 million $ 3.19 million
Dec 1, 4 AM $ 0.0711
-0.41%
$ 41.28 million $ 3.18 million
Dec 1, 3 AM $ 0.0714
-1.04%
$ 41.48 million $ 3.06 million
Dec 1, 2 AM $ 0.0722
+0.12%
$ 41.85 million $ 2.95 million
Dec 1, 1 AM $ 0.0721
-0.52%
$ 41.8 million $ 2.92 million
Dec 1, 12 AM $ 0.0724
-6.50%
$ 41.97 million $ 2.93 million
Nov 30, 11 PM $ 0.0774
-2.22%
$ 44.87 million $ 2.53 million
Nov 30, 10 PM $ 0.0792
+0.56%
$ 45.84 million $ 2.6 million
Nov 30, 9 PM $ 0.0787
-0.45%
$ 45.63 million $ 2.6 million
Nov 30, 8 PM $ 0.0791
-0.01%
$ 45.86 million $ 2.61 million
Nov 30, 7 PM $ 0.0791
+0.32%
$ 45.84 million $ 2.66 million
Nov 30, 6 PM $ 0.0788
-0.80%
$ 45.69 million $ 2.68 million
Nov 30, 5 PM $ 0.0795
-0.28%
$ 46.06 million $ 2.76 million
Nov 30, 4 PM $ 0.0797
+0.94%
$ 46.19 million $ 2.87 million
Nov 30, 3 PM $ 0.0789
+0.41%
$ 45.76 million $ 2.88 million
Nov 30, 2 PM $ 0.0786
-1.05%
$ 45.57 million $ 3.03 million