Chainbase Token Historical Data

C Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0786
-1.05%
$ 45.57 million $ 3.03 million
Nov 30, 1 PM $ 0.0795
+0.65%
$ 46.06 million $ 3.05 million
Nov 30, 12 PM $ 0.0789
+0.32%
$ 45.76 million $ 3.1 million
Nov 30, 11 AM $ 0.0787
+1.21%
$ 45.61 million $ 3.17 million
Nov 30, 10 AM $ 0.0777
-0.66%
$ 45.06 million $ 3.1 million
Nov 30, 9 AM $ 0.0783
+0.16%
$ 45.36 million $ 3.18 million
Nov 30, 8 AM $ 0.0781
-0.16%
$ 45.29 million $ 3.09 million
Nov 30, 7 AM $ 0.0783
+0.42%
$ 45.36 million $ 3.09 million
Nov 30, 6 AM $ 0.0779
+1.12%
$ 45.17 million $ 3.07 million
Nov 30, 5 AM $ 0.0771
+0.09%
$ 44.67 million $ 3.19 million
Nov 30, 4 AM $ 0.077
-0.89%
$ 44.63 million $ 3.18 million
Nov 30, 3 AM $ 0.0777
-0.31%
$ 45.03 million $ 3.16 million
Nov 30, 2 AM $ 0.0779
+0.56%
$ 45.17 million $ 3.17 million
Nov 30, 1 AM $ 0.0775
+1.20%
$ 44.95 million $ 3.14 million
Nov 30, 12 AM $ 0.0766
-0.60%
$ 44.39 million $ 3.07 million
Nov 29, 11 PM $ 0.077
-0.84%
$ 44.66 million $ 3.03 million
Nov 29, 10 PM $ 0.0777
-0.31%
$ 45.04 million $ 2.92 million
Nov 29, 9 PM $ 0.0779
-0.04%
$ 45.18 million $ 2.92 million
Nov 29, 8 PM $ 0.078
-0.39%
$ 45.19 million $ 2.95 million
Nov 29, 7 PM $ 0.0783
-0.30%
$ 45.38 million $ 2.93 million
Nov 29, 6 PM $ 0.0785
-0.64%
$ 45.51 million $ 3.04 million
Nov 29, 5 PM $ 0.079
-0.95%
$ 45.81 million $ 3.12 million
Nov 29, 4 PM $ 0.0798
-1.39%
$ 46.24 million $ 3.19 million
Nov 29, 3 PM $ 0.0809
+0.33%
$ 46.9 million $ 3.42 million
Nov 29, 2 PM $ 0.0806
-0.06%
$ 46.74 million $ 3.45 million
Nov 29, 1 PM $ 0.0807
+0.01%
$ 46.75 million $ 3.63 million
Nov 29, 12 PM $ 0.0807
-1.78%
$ 46.76 million $ 3.68 million
Nov 29, 11 AM $ 0.0821
+0.50%
$ 47.59 million $ 3.58 million
Nov 29, 10 AM $ 0.0817
+0.18%
$ 47.4 million $ 3.61 million
Nov 29, 9 AM $ 0.0816
+0.26%
$ 47.31 million $ 3.55 million
Nov 29, 8 AM $ 0.0814
-0.36%
$ 47.19 million $ 3.61 million
Nov 29, 7 AM $ 0.0817
-0.31%
$ 47.34 million $ 3.74 million
Nov 29, 6 AM $ 0.082
+0.13%
$ 47.51 million $ 4.25 million
Nov 29, 5 AM $ 0.0818
+0.07%
$ 47.45 million $ 4.23 million
Nov 29, 4 AM $ 0.0818
+0.69%
$ 47.25 million $ 4.39 million
Nov 29, 3 AM $ 0.0812
-0.60%
$ 47.09 million $ 4.47 million
Nov 29, 2 AM $ 0.0817
-0.11%
$ 47.37 million $ 4.47 million
Nov 29, 1 AM $ 0.0818
+0.34%
$ 47.43 million $ 4.56 million
Nov 29, 12 AM $ 0.0815
-0.11%
$ 47.26 million $ 4.61 million
Nov 28, 11 PM $ 0.0816
-0.05%
$ 47.31 million $ 4.66 million
Nov 28, 10 PM $ 0.0817
+0.48%
$ 47.33 million $ 4.71 million
Nov 28, 9 PM $ 0.0813
-0.96%
$ 47.11 million $ 4.69 million
Nov 28, 8 PM $ 0.0821
+0.00%
$ 47.57 million $ 4.69 million
Nov 28, 7 PM $ 0.0821
+1.39%
$ 47.57 million $ 4.66 million
Nov 28, 6 PM $ 0.0809
+1.30%
$ 46.93 million $ 4.51 million
Nov 28, 5 PM $ 0.0799
-1.31%
$ 46.34 million $ 4.37 million
Nov 28, 4 PM $ 0.081
-2.01%
$ 46.95 million $ 4.23 million
Nov 28, 3 PM $ 0.0826
-0.24%
$ 47.93 million $ 3.97 million
Nov 28, 2 PM $ 0.0829
+0.70%
$ 48.03 million $ 3.92 million
Nov 28, 1 PM $ 0.0823
+0.43%
$ 47.69 million $ 3.84 million