Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.0893
+0.37%
$60.13 million $3.63 million
May 26, 8 PM $0.089
-0.77%
$59.91 million $3.81 million
May 26, 7 PM $0.0896
+0.62%
$60.37 million $4.16 million
May 26, 6 PM $0.0891
+0.56%
$60 million $4.4 million
May 26, 5 PM $0.0886
-1.73%
$59.67 million $4.91 million
May 26, 4 PM $0.0902
-0.53%
$60.72 million $5.25 million
May 26, 3 PM $0.0906
-0.58%
$61.05 million $5.56 million
May 26, 2 PM $0.0912
-0.69%
$61.4 million $6.21 million
May 26, 1 PM $0.0918
+0.63%
$61.83 million $6.43 million
May 26, 12 PM $0.0912
-1.66%
$61.44 million $6.43 million
May 26, 11 AM $0.0928
+0.68%
$62.48 million $6.33 million
May 26, 10 AM $0.0921
+0.24%
$62.05 million $6.4 million
May 26, 9 AM $0.0919
+1.29%
$61.9 million $6.36 million
May 26, 8 AM $0.0907
-0.46%
$61.12 million $6.32 million
May 26, 7 AM $0.0912
+0.30%
$61.4 million $6.3 million
May 26, 6 AM $0.0909
-1.48%
$61.22 million $6.24 million
May 26, 5 AM $0.0923
-3.13%
$62.14 million $6.23 million
May 26, 4 AM $0.0953
+0.76%
$64.15 million $6.07 million
May 26, 3 AM $0.0945
-1.23%
$63.67 million $5.96 million
May 26, 2 AM $0.0957
+0.46%
$64.47 million $5.87 million
May 26, 1 AM $0.0953
+1.99%
$64.17 million $5.84 million
May 26, 12 AM $0.0934
-1.29%
$62.92 million $5.66 million
May 25, 11 PM $0.0946
+0.74%
$63.72 million $5.57 million
May 25, 10 PM $0.0939
-0.49%
$63.25 million $5.56 million
May 25, 9 PM $0.0944
-0.42%
$63.56 million $5.58 million
May 25, 8 PM $0.0948
-2.13%
$63.83 million $5.41 million
May 25, 7 PM $0.0968
-0.56%
$65.22 million $5.07 million
May 25, 6 PM $0.0974
-1.78%
$65.59 million $4.83 million
May 25, 5 PM $0.0992
+4.77%
$66.78 million $4.28 million
May 25, 4 PM $0.0946
-2.26%
$63.74 million $3.81 million
May 25, 3 PM $0.0968
+3.96%
$65.22 million $3.4 million
May 25, 2 PM $0.0932
+4.89%
$62.74 million $2.96 million
May 25, 1 PM $0.0888
+1.60%
$59.81 million $2.75 million
May 25, 12 PM $0.0874
+0.29%
$58.87 million $2.74 million
May 25, 11 AM $0.0872
+0.06%
$58.7 million $2.73 million
May 25, 10 AM $0.0871
-0.29%
$58.67 million $2.67 million
May 25, 9 AM $0.0874
-1.60%
$58.84 million $2.66 million
May 25, 8 AM $0.0888
-0.16%
$59.79 million $2.69 million
May 25, 7 AM $0.0889
+0.26%
$59.89 million $2.72 million
May 25, 6 AM $0.0887
-0.46%
$59.74 million $2.73 million
May 25, 5 AM $0.0891
+0.03%
$60.01 million $2.74 million
May 25, 4 AM $0.0891
+0.65%
$59.99 million $2.8 million
May 25, 3 AM $0.0885
-0.84%
$59.61 million $2.93 million
May 25, 2 AM $0.0893
+1.37%
$60.11 million $2.99 million
May 25, 1 AM $0.088
-0.08%
$59.3 million $3.22 million
May 25, 12 AM $0.0881
+0.77%
$59.35 million $3.3 million
May 24, 11 PM $0.0875
+0.46%
$58.9 million $3.33 million
May 24, 10 PM $0.0871
+1.30%
$58.63 million $3.34 million
May 24, 9 PM $0.0859
-1.73%
$57.88 million $3.4 million
May 24, 8 PM $0.0875
-1.28%
$58.9 million $3.51 million