Chainbase Token Historical Data

C Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0666
-7.52%
$ 43.64 million $ 38.36 million
Mar 24, 6 PM $ 0.0725
+5.77%
$ 47.47 million $ 32.75 million
Mar 24, 5 PM $ 0.0685
+6.46%
$ 44.89 million $ 25.43 million
Mar 24, 4 PM $ 0.0643
+26.35%
$ 42.14 million $ 14.19 million
Mar 24, 3 PM $ 0.0509
+3.39%
$ 33.35 million $ 4.25 million
Mar 24, 2 PM $ 0.0492
-0.39%
$ 32.26 million $ 4.05 million
Mar 24, 1 PM $ 0.0494
-1.37%
$ 32.37 million $ 4.04 million
Mar 24, 12 PM $ 0.0501
+0.31%
$ 32.82 million $ 4.02 million
Mar 24, 11 AM $ 0.0499
+3.55%
$ 32.72 million $ 4.04 million
Mar 24, 10 AM $ 0.0482
-0.20%
$ 31.6 million $ 3.63 million
Mar 24, 9 AM $ 0.0483
+0.29%
$ 31.66 million $ 3.7 million
Mar 24, 8 AM $ 0.0482
-0.81%
$ 31.57 million $ 3.87 million
Mar 24, 7 AM $ 0.0486
+0.59%
$ 31.83 million $ 4.14 million
Mar 24, 6 AM $ 0.0483
-1.24%
$ 31.64 million $ 4.17 million
Mar 24, 5 AM $ 0.0489
+0.28%
$ 32.04 million $ 4.24 million
Mar 24, 4 AM $ 0.0488
-0.12%
$ 31.95 million $ 4.26 million
Mar 24, 3 AM $ 0.0488
-0.01%
$ 32 million $ 4.26 million
Mar 24, 2 AM $ 0.0488
+1.02%
$ 32 million $ 4.26 million
Mar 24, 1 AM $ 0.0483
+1.63%
$ 31.68 million $ 4.23 million
Mar 24, 12 AM $ 0.0476
-0.59%
$ 31.17 million $ 4.17 million
Mar 23, 11 PM $ 0.0479
-0.48%
$ 31.35 million $ 4.26 million
Mar 23, 10 PM $ 0.0481
-0.47%
$ 31.5 million $ 4.26 million
Mar 23, 9 PM $ 0.0483
-1.93%
$ 31.65 million $ 4.29 million
Mar 23, 8 PM $ 0.0493
+0.76%
$ 32.28 million $ 4.33 million
Mar 23, 7 PM $ 0.0489
-0.19%
$ 32.03 million $ 4.34 million
Mar 23, 6 PM $ 0.049
-0.91%
$ 32.1 million $ 4.37 million
Mar 23, 5 PM $ 0.0495
-0.58%
$ 32.4 million $ 4.39 million
Mar 23, 4 PM $ 0.0497
-0.08%
$ 32.59 million $ 4.41 million
Mar 23, 3 PM $ 0.0498
+0.45%
$ 32.62 million $ 4.42 million
Mar 23, 2 PM $ 0.0496
-1.49%
$ 32.48 million $ 4.88 million
Mar 23, 1 PM $ 0.0503
+0.80%
$ 32.97 million $ 4.92 million
Mar 23, 12 PM $ 0.0499
-1.78%
$ 32.71 million $ 4.87 million
Mar 23, 11 AM $ 0.0508
+2.55%
$ 33.3 million $ 4.78 million
Mar 23, 10 AM $ 0.0496
-0.20%
$ 32.47 million $ 4.45 million
Mar 23, 9 AM $ 0.0497
-0.66%
$ 32.54 million $ 4.42 million
Mar 23, 8 AM $ 0.05
+5.05%
$ 32.76 million $ 4.41 million
Mar 23, 7 AM $ 0.0476
+0.91%
$ 31.18 million $ 4.26 million
Mar 23, 6 AM $ 0.0472
-0.52%
$ 30.9 million $ 4.3 million
Mar 23, 5 AM $ 0.0474
-0.35%
$ 31.06 million $ 4.28 million
Mar 23, 4 AM $ 0.0476
+0.35%
$ 31.17 million $ 4.31 million
Mar 23, 3 AM $ 0.0474
-1.18%
$ 31.06 million $ 4.29 million
Mar 23, 2 AM $ 0.048
-0.44%
$ 31.43 million $ 4.37 million
Mar 23, 1 AM $ 0.0482
-1.11%
$ 31.57 million $ 4.43 million
Mar 23, 12 AM $ 0.0487
-0.92%
$ 31.93 million $ 4.5 million
Mar 22, 11 PM $ 0.0492
+0.01%
$ 32.23 million $ 4.66 million
Mar 22, 10 PM $ 0.0492
+2.28%
$ 32.22 million $ 4.88 million
Mar 22, 9 PM $ 0.0481
+0.30%
$ 31.5 million $ 4.93 million
Mar 22, 8 PM $ 0.0479
+0.03%
$ 31.41 million $ 4.93 million
Mar 22, 7 PM $ 0.0479
-0.19%
$ 31.41 million $ 4.93 million
Mar 22, 6 PM $ 0.048
-1.56%
$ 31.47 million $ 4.89 million