Chainbase Token Historical Data

C Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0829
+0.70%
$ 48.03 million $ 3.92 million
Nov 28, 1 PM $ 0.0823
+0.43%
$ 47.69 million $ 3.84 million
Nov 28, 12 PM $ 0.0819
-0.62%
$ 47.49 million $ 3.8 million
Nov 28, 11 AM $ 0.0824
-0.69%
$ 47.78 million $ 3.87 million
Nov 28, 10 AM $ 0.083
+0.29%
$ 48.12 million $ 3.85 million
Nov 28, 9 AM $ 0.0828
-0.51%
$ 47.98 million $ 3.9 million
Nov 28, 8 AM $ 0.0832
+0.96%
$ 48.23 million $ 4 million
Nov 28, 7 AM $ 0.0824
+1.32%
$ 47.79 million $ 3.93 million
Nov 28, 6 AM $ 0.0813
-0.82%
$ 47.15 million $ 3.59 million
Nov 28, 5 AM $ 0.082
-0.16%
$ 47.54 million $ 3.51 million
Nov 28, 4 AM $ 0.0821
-0.80%
$ 47.62 million $ 3.4 million
Nov 28, 3 AM $ 0.0828
-0.22%
$ 48.01 million $ 3.39 million
Nov 28, 2 AM $ 0.083
-0.53%
$ 48.07 million $ 3.54 million
Nov 28, 1 AM $ 0.0834
-1.14%
$ 48.37 million $ 3.64 million
Nov 28, 12 AM $ 0.0844
-0.50%
$ 48.92 million $ 3.66 million
Nov 27, 11 PM $ 0.0848
-0.09%
$ 49.15 million $ 3.68 million
Nov 27, 10 PM $ 0.0849
-0.78%
$ 49.18 million $ 3.71 million
Nov 27, 9 PM $ 0.0856
-0.33%
$ 49.61 million $ 3.8 million
Nov 27, 8 PM $ 0.0859
+0.15%
$ 49.78 million $ 3.82 million
Nov 27, 7 PM $ 0.0857
+0.01%
$ 49.71 million $ 4.12 million
Nov 27, 6 PM $ 0.0857
-0.40%
$ 49.78 million $ 4.74 million
Nov 27, 5 PM $ 0.0861
+0.22%
$ 49.9 million $ 4.73 million
Nov 27, 4 PM $ 0.0859
+0.26%
$ 49.82 million $ 4.78 million
Nov 27, 3 PM $ 0.0857
+0.93%
$ 49.66 million $ 4.82 million
Nov 27, 2 PM $ 0.0849
+0.46%
$ 49.2 million $ 4.8 million
Nov 27, 1 PM $ 0.0845
+0.36%
$ 49.02 million $ 4.81 million
Nov 27, 12 PM $ 0.0842
-1.46%
$ 48.81 million $ 4.86 million
Nov 27, 11 AM $ 0.0854
+0.00%
$ 49.53 million $ 5.02 million
Nov 27, 10 AM $ 0.0854
-0.44%
$ 49.53 million $ 5.5 million
Nov 27, 9 AM $ 0.0858
-0.63%
$ 49.75 million $ 5.6 million
Nov 27, 8 AM $ 0.0864
-0.53%
$ 50.1 million $ 5.61 million
Nov 27, 7 AM $ 0.0868
+0.70%
$ 50.33 million $ 5.6 million
Nov 27, 6 AM $ 0.0862
+0.85%
$ 49.98 million $ 5.49 million
Nov 27, 5 AM $ 0.0855
-0.87%
$ 49.56 million $ 5.54 million
Nov 27, 4 AM $ 0.0862
-0.21%
$ 49.99 million $ 5.58 million
Nov 27, 3 AM $ 0.0864
-0.90%
$ 50.07 million $ 5.64 million
Nov 27, 2 AM $ 0.0872
-1.02%
$ 50.55 million $ 5.55 million
Nov 27, 1 AM $ 0.0881
+1.03%
$ 51.07 million $ 5.34 million
Nov 27, 12 AM $ 0.0872
+0.29%
$ 50.55 million $ 5.29 million
Nov 26, 11 PM $ 0.087
-0.31%
$ 50.39 million $ 5.23 million
Nov 26, 10 PM $ 0.0872
+1.47%
$ 50.56 million $ 5.19 million
Nov 26, 9 PM $ 0.086
-0.03%
$ 49.83 million $ 5.13 million
Nov 26, 8 PM $ 0.086
-0.87%
$ 49.85 million $ 5.11 million
Nov 26, 7 PM $ 0.0868
+2.34%
$ 50.41 million $ 4.83 million
Nov 26, 6 PM $ 0.0848
+0.33%
$ 49.13 million $ 4.25 million
Nov 26, 5 PM $ 0.0845
+1.05%
$ 48.97 million $ 4.3 million
Nov 26, 4 PM $ 0.0836
+0.91%
$ 48.46 million $ 4.38 million
Nov 26, 3 PM $ 0.0829
-0.13%
$ 48.03 million $ 4.35 million
Nov 26, 2 PM $ 0.083
-2.32%
$ 48.12 million $ 4.32 million
Nov 26, 1 PM $ 0.085
+2.50%
$ 49.14 million $ 4.21 million