Chainbase Token Historical Data

C Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.083
-2.32%
$ 48.12 million $ 4.32 million
Nov 26, 1 PM $ 0.085
+2.50%
$ 49.14 million $ 4.21 million
Nov 26, 12 PM $ 0.0829
-0.92%
$ 48.1 million $ 4.23 million
Nov 26, 11 AM $ 0.0837
-1.85%
$ 48.51 million $ 4.04 million
Nov 26, 10 AM $ 0.0853
+2.52%
$ 49.42 million $ 3.56 million
Nov 26, 9 AM $ 0.0832
-0.50%
$ 48.24 million $ 3.46 million
Nov 26, 8 AM $ 0.0836
-0.45%
$ 48.45 million $ 3.37 million
Nov 26, 7 AM $ 0.084
+0.00%
$ 48.67 million $ 3.39 million
Nov 26, 6 AM $ 0.084
+0.44%
$ 48.67 million $ 3.44 million
Nov 26, 5 AM $ 0.0836
+0.93%
$ 48.47 million $ 3.43 million
Nov 26, 4 AM $ 0.0828
-0.24%
$ 48.01 million $ 3.42 million
Nov 26, 3 AM $ 0.083
-0.10%
$ 48.12 million $ 3.33 million
Nov 26, 2 AM $ 0.0831
-0.51%
$ 48.17 million $ 3.26 million
Nov 26, 1 AM $ 0.0835
-0.14%
$ 48.42 million $ 3.28 million
Nov 26, 12 AM $ 0.0836
-0.29%
$ 48.49 million $ 3.36 million
Nov 25, 11 PM $ 0.0839
+0.05%
$ 48.63 million $ 3.34 million
Nov 25, 10 PM $ 0.0839
+0.74%
$ 48.5 million $ 3.39 million
Nov 25, 9 PM $ 0.0832
-0.81%
$ 48.25 million $ 3.36 million
Nov 25, 8 PM $ 0.0839
+0.72%
$ 48.64 million $ 3.32 million
Nov 25, 7 PM $ 0.0833
-0.60%
$ 48.26 million $ 3.29 million
Nov 25, 6 PM $ 0.0838
-0.79%
$ 48.63 million $ 3.3 million
Nov 25, 5 PM $ 0.0845
+0.42%
$ 48.97 million $ 3.29 million
Nov 25, 4 PM $ 0.0841
+0.73%
$ 48.76 million $ 3.22 million
Nov 25, 3 PM $ 0.0835
+1.11%
$ 48.4 million $ 3.25 million
Nov 25, 2 PM $ 0.0826
-0.49%
$ 47.88 million $ 3.25 million
Nov 25, 1 PM $ 0.083
-1.29%
$ 48.15 million $ 3.39 million
Nov 25, 12 PM $ 0.0841
+1.40%
$ 48.74 million $ 3.32 million
Nov 25, 11 AM $ 0.0829
-0.33%
$ 48.07 million $ 3.28 million
Nov 25, 10 AM $ 0.0832
+0.26%
$ 48.22 million $ 3.31 million
Nov 25, 9 AM $ 0.083
+0.52%
$ 48.1 million $ 3.25 million
Nov 25, 8 AM $ 0.0826
-0.29%
$ 47.86 million $ 3.42 million
Nov 25, 7 AM $ 0.0829
-0.25%
$ 48.04 million $ 3.44 million
Nov 25, 6 AM $ 0.0831
-0.12%
$ 48.16 million $ 3.42 million
Nov 25, 5 AM $ 0.0832
-0.17%
$ 48.24 million $ 3.48 million
Nov 25, 4 AM $ 0.0833
+0.30%
$ 48.3 million $ 3.44 million
Nov 25, 3 AM $ 0.0831
+0.20%
$ 48.15 million $ 3.42 million
Nov 25, 2 AM $ 0.0829
+0.04%
$ 48.06 million $ 3.53 million
Nov 25, 1 AM $ 0.0829
-1.24%
$ 48.06 million $ 3.61 million
Nov 25, 12 AM $ 0.0839
+0.79%
$ 48.69 million $ 3.55 million
Nov 24, 11 PM $ 0.0833
-0.62%
$ 48.26 million $ 3.57 million
Nov 24, 10 PM $ 0.0838
+0.03%
$ 48.57 million $ 3.63 million
Nov 24, 9 PM $ 0.0838
-0.49%
$ 48.55 million $ 3.67 million
Nov 24, 8 PM $ 0.0842
-0.25%
$ 48.81 million $ 3.69 million
Nov 24, 7 PM $ 0.0844
-0.36%
$ 48.91 million $ 3.68 million
Nov 24, 6 PM $ 0.0847
+0.29%
$ 49.08 million $ 3.69 million
Nov 24, 5 PM $ 0.0844
+2.04%
$ 48.94 million $ 3.61 million
Nov 24, 4 PM $ 0.0827
+1.60%
$ 47.97 million $ 3.52 million
Nov 24, 3 PM $ 0.0814
+1.50%
$ 47.2 million $ 3.52 million
Nov 24, 2 PM $ 0.0802
-0.12%
$ 46.49 million $ 3.5 million
Nov 24, 1 PM $ 0.0803
+0.42%
$ 46.61 million $ 3.44 million