Chainbase Token Historical Data

C Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0803
+0.42%
$ 46.61 million $ 3.44 million
Nov 24, 12 PM $ 0.08
-0.57%
$ 46.36 million $ 3.41 million
Nov 24, 11 AM $ 0.0806
+1.53%
$ 46.71 million $ 3.37 million
Nov 24, 10 AM $ 0.0794
+0.73%
$ 46.01 million $ 3.34 million
Nov 24, 9 AM $ 0.0788
-3.37%
$ 45.67 million $ 3.38 million
Nov 24, 8 AM $ 0.0815
+0.96%
$ 47.27 million $ 3.25 million
Nov 24, 7 AM $ 0.0808
-0.86%
$ 46.95 million $ 3.16 million
Nov 24, 6 AM $ 0.0815
-0.55%
$ 47.22 million $ 3.31 million
Nov 24, 5 AM $ 0.0819
+1.22%
$ 47.48 million $ 3.36 million
Nov 24, 4 AM $ 0.0809
-1.01%
$ 46.91 million $ 3.51 million
Nov 24, 3 AM $ 0.0818
-0.46%
$ 47.39 million $ 3.57 million
Nov 24, 2 AM $ 0.0821
+0.31%
$ 47.6 million $ 3.47 million
Nov 24, 1 AM $ 0.0819
+0.58%
$ 47.46 million $ 3.21 million
Nov 24, 12 AM $ 0.0814
+0.01%
$ 47.18 million $ 3.18 million
Nov 23, 11 PM $ 0.0814
-0.39%
$ 47.18 million $ 3.41 million
Nov 23, 10 PM $ 0.0817
-0.13%
$ 47.37 million $ 3.3 million
Nov 23, 9 PM $ 0.0818
+0.88%
$ 47.43 million $ 3.44 million
Nov 23, 8 PM $ 0.0811
-0.52%
$ 47.01 million $ 3.43 million
Nov 23, 7 PM $ 0.0815
+0.79%
$ 47.3 million $ 3.44 million
Nov 23, 6 PM $ 0.0809
+0.41%
$ 46.89 million $ 3.41 million
Nov 23, 5 PM $ 0.0806
-0.95%
$ 46.7 million $ 3.45 million
Nov 23, 4 PM $ 0.0813
+0.11%
$ 47.14 million $ 3.45 million
Nov 23, 3 PM $ 0.0812
+0.97%
$ 47.09 million $ 3.45 million
Nov 23, 2 PM $ 0.0805
-1.74%
$ 46.65 million $ 3.41 million
Nov 23, 1 PM $ 0.0819
+0.18%
$ 47.47 million $ 3.32 million
Nov 23, 12 PM $ 0.0817
+0.39%
$ 47.38 million $ 3.34 million
Nov 23, 11 AM $ 0.0814
+0.11%
$ 47.2 million $ 3.32 million
Nov 23, 10 AM $ 0.0813
-0.33%
$ 47.15 million $ 3.28 million
Nov 23, 9 AM $ 0.0816
-0.67%
$ 47.46 million $ 3.21 million
Nov 23, 8 AM $ 0.0822
-0.13%
$ 47.62 million $ 3.21 million
Nov 23, 7 AM $ 0.0823
-1.17%
$ 47.68 million $ 3.31 million
Nov 23, 6 AM $ 0.0832
-1.59%
$ 48.24 million $ 3.13 million
Nov 23, 5 AM $ 0.0846
+2.96%
$ 49.02 million $ 3.06 million
Nov 23, 4 AM $ 0.0821
+0.87%
$ 47.62 million $ 2.94 million
Nov 23, 3 AM $ 0.0814
-0.86%
$ 47.21 million $ 3 million
Nov 23, 2 AM $ 0.0821
-0.19%
$ 47.61 million $ 3.2 million
Nov 23, 1 AM $ 0.0823
+0.44%
$ 47.74 million $ 3.26 million
Nov 23, 12 AM $ 0.0819
+0.66%
$ 47.49 million $ 3 million
Nov 22, 11 PM $ 0.0814
-1.02%
$ 47.17 million $ 3.08 million
Nov 22, 10 PM $ 0.0822
+1.78%
$ 47.67 million $ 3.14 million
Nov 22, 9 PM $ 0.0808
+0.45%
$ 46.83 million $ 3.17 million
Nov 22, 8 PM $ 0.0804
-0.87%
$ 46.62 million $ 3.3 million
Nov 22, 7 PM $ 0.0811
+0.80%
$ 47.03 million $ 3.49 million
Nov 22, 6 PM $ 0.0805
-0.70%
$ 46.72 million $ 3.58 million
Nov 22, 5 PM $ 0.0811
-0.15%
$ 46.99 million $ 3.62 million
Nov 22, 4 PM $ 0.0812
+0.87%
$ 47.04 million $ 3.74 million
Nov 22, 3 PM $ 0.0805
-1.17%
$ 46.66 million $ 3.98 million
Nov 22, 2 PM $ 0.0814
+0.45%
$ 47.21 million $ 4.3 million
Nov 22, 1 PM $ 0.0811
+1.01%
$ 46.99 million $ 4.48 million
Nov 22, 12 PM $ 0.0803
-1.35%
$ 46.53 million $ 4.57 million