Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.083
+0.37%
$55.87 million $2.96 million
May 20, 4 PM $0.0826
+0.17%
$55.66 million $3.11 million
May 20, 3 PM $0.0825
+0.26%
$55.57 million $3.17 million
May 20, 2 PM $0.0823
+0.26%
$55.42 million $3.21 million
May 20, 1 PM $0.0821
-1.52%
$55.28 million $3.26 million
May 20, 12 PM $0.0833
+0.61%
$56.13 million $3.25 million
May 20, 11 AM $0.0828
+1.14%
$55.79 million $3.21 million
May 20, 10 AM $0.0819
-0.35%
$55.16 million $3.13 million
May 20, 9 AM $0.0822
+0.56%
$55.35 million $3.18 million
May 20, 8 AM $0.0817
-0.03%
$55.04 million $3.67 million
May 20, 7 AM $0.0817
-0.05%
$55.06 million $3.68 million
May 20, 6 AM $0.0818
-0.77%
$55.08 million $3.65 million
May 20, 5 AM $0.0824
+0.92%
$55.51 million $3.71 million
May 20, 4 AM $0.0817
+0.23%
$55 million $3.83 million
May 20, 3 AM $0.0815
-1.09%
$54.88 million $3.83 million
May 20, 2 AM $0.0824
-0.30%
$55.48 million $3.86 million
May 20, 1 AM $0.0826
+0.58%
$55.65 million $3.84 million
May 20, 12 AM $0.0822
-0.62%
$55.33 million $3.85 million
May 19, 11 PM $0.0827
-1.16%
$55.68 million $3.88 million
May 19, 10 PM $0.0836
+0.91%
$56.33 million $3.78 million
May 19, 9 PM $0.0829
+0.17%
$55.82 million $3.68 million
May 19, 8 PM $0.0827
+0.93%
$55.73 million $3.66 million
May 19, 7 PM $0.082
-1.26%
$55.21 million $3.63 million
May 19, 6 PM $0.083
+0.03%
$55.92 million $3.6 million
May 19, 5 PM $0.083
+1.02%
$55.9 million $3.58 million
May 19, 4 PM $0.0822
+1.91%
$55.33 million $3.44 million
May 19, 3 PM $0.0806
+1.27%
$54.29 million $3.42 million
May 19, 2 PM $0.0796
-0.93%
$53.61 million $3.58 million
May 19, 1 PM $0.0803
+0.85%
$54.11 million $3.58 million
May 19, 12 PM $0.0797
+1.04%
$53.65 million $3.59 million
May 19, 11 AM $0.0788
-1.04%
$53.1 million $3.54 million
May 19, 10 AM $0.0797
-0.33%
$53.66 million $3.56 million
May 19, 9 AM $0.0799
+2.15%
$53.84 million $3.54 million
May 19, 8 AM $0.0783
-0.77%
$52.71 million $3.07 million
May 19, 7 AM $0.0789
-0.88%
$53.12 million $3.12 million
May 19, 6 AM $0.0796
-0.13%
$53.59 million $3.26 million
May 19, 5 AM $0.0797
+1.39%
$53.66 million $3.19 million
May 19, 4 AM $0.0786
+0.41%
$52.92 million $3.04 million
May 19, 3 AM $0.0783
-0.60%
$52.71 million $3.05 million
May 19, 2 AM $0.0787
+0.26%
$53.02 million $2.99 million
May 19, 1 AM $0.0785
+0.02%
$52.88 million $2.99 million
May 19, 12 AM $0.0785
+2.04%
$52.87 million $3 million
May 18, 11 PM $0.0769
-0.21%
$51.82 million $3.02 million
May 18, 10 PM $0.0771
-0.49%
$51.92 million $3.35 million
May 18, 9 PM $0.0775
+0.46%
$52.18 million $3.37 million
May 18, 8 PM $0.0771
-0.88%
$51.94 million $3.38 million
May 18, 7 PM $0.0778
+0.79%
$52.4 million $3.38 million
May 18, 6 PM $0.0772
-1.50%
$51.99 million $3.35 million
May 18, 5 PM $0.0784
-0.25%
$52.78 million $3.33 million
May 18, 4 PM $0.0786
+0.99%
$52.91 million $3.3 million