Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $0.0786
+0.99%
$52.91 million $3.3 million
May 18, 3 PM $0.0778
+0.66%
$52.39 million $3.24 million
May 18, 2 PM $0.0773
-1.99%
$52.05 million $3.36 million
May 18, 1 PM $0.0789
+1.60%
$53.13 million $3.32 million
May 18, 12 PM $0.0776
+1.29%
$52.27 million $3.31 million
May 18, 11 AM $0.0766
-0.18%
$51.61 million $3.29 million
May 18, 10 AM $0.0768
-0.71%
$51.7 million $3.27 million
May 18, 9 AM $0.0773
-0.29%
$52.08 million $3.25 million
May 18, 8 AM $0.0775
+0.82%
$52.22 million $3.19 million
May 18, 7 AM $0.0769
+2.45%
$51.81 million $3.12 million
May 18, 6 AM $0.0751
-0.56%
$50.58 million $2.95 million
May 18, 5 AM $0.0755
-1.69%
$50.86 million $2.95 million
May 18, 4 AM $0.0768
+1.57%
$51.73 million $2.95 million
May 18, 3 AM $0.0756
+0.16%
$50.93 million $2.95 million
May 18, 2 AM $0.0755
+0.27%
$50.85 million $3 million
May 18, 1 AM $0.0753
+0.33%
$50.71 million $2.97 million
May 18, 12 AM $0.075
+0.59%
$50.54 million $3.01 million
May 17, 11 PM $0.0746
-0.82%
$50.25 million $2.9 million
May 17, 10 PM $0.0752
-1.07%
$50.67 million $2.54 million
May 17, 9 PM $0.076
+0.56%
$51.21 million $2.56 million
May 17, 8 PM $0.0756
-0.44%
$50.92 million $2.55 million
May 17, 7 PM $0.0759
+0.13%
$51.15 million $2.56 million
May 17, 6 PM $0.0759
+0.27%
$51.09 million $2.62 million
May 17, 5 PM $0.0756
-0.31%
$50.95 million $2.66 million
May 17, 4 PM $0.0759
-0.01%
$51.11 million $2.66 million
May 17, 3 PM $0.0759
-0.94%
$51.11 million $2.72 million
May 17, 2 PM $0.0766
-0.69%
$51.6 million $2.85 million
May 17, 1 PM $0.0771
+1.20%
$51.96 million $2.78 million
May 17, 12 PM $0.0762
-0.32%
$51.34 million $2.68 million
May 17, 11 AM $0.0765
-0.11%
$51.51 million $2.69 million
May 17, 10 AM $0.0766
+0.40%
$51.56 million $2.69 million
May 17, 9 AM $0.0762
-0.25%
$51.35 million $2.77 million
May 17, 8 AM $0.0764
-0.38%
$51.48 million $2.83 million
May 17, 7 AM $0.0767
+0.00%
$51.67 million $2.9 million
May 17, 6 AM $0.0767
-1.32%
$51.67 million $2.97 million
May 17, 5 AM $0.0777
+0.27%
$52.36 million $3.01 million
May 17, 4 AM $0.0775
+0.20%
$52.22 million $3.01 million
May 17, 3 AM $0.0774
+1.70%
$52.12 million $2.96 million
May 17, 2 AM $0.0761
+1.53%
$51.25 million $2.88 million
May 17, 1 AM $0.0749
-0.87%
$50.48 million $2.88 million
May 17, 12 AM $0.0756
+0.03%
$50.92 million $2.76 million
May 16, 11 PM $0.0756
-0.23%
$50.21 million $2.73 million
May 16, 10 PM $0.0758
+0.02%
$50.33 million $2.74 million
May 16, 9 PM $0.0757
+0.21%
$50.32 million $2.72 million
May 16, 8 PM $0.0756
-0.34%
$50.22 million $2.71 million
May 16, 7 PM $0.0758
-1.63%
$50.39 million $2.71 million
May 16, 6 PM $0.0771
+1.82%
$51.23 million $2.67 million
May 16, 5 PM $0.0757
+0.65%
$50.31 million $2.57 million
May 16, 4 PM $0.0752
-0.46%
$49.98 million $2.57 million
May 16, 3 PM $0.0756
+1.77%
$50.21 million $2.56 million