Chainbase Token Historical Data

C Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0803
-1.35%
$ 46.53 million $ 4.57 million
Nov 22, 11 AM $ 0.0814
+2.09%
$ 47.16 million $ 4.75 million
Nov 22, 10 AM $ 0.0797
-0.66%
$ 46.19 million $ 4.8 million
Nov 22, 9 AM $ 0.0802
+0.67%
$ 46.56 million $ 4.88 million
Nov 22, 8 AM $ 0.0797
-2.53%
$ 46.19 million $ 5.03 million
Nov 22, 7 AM $ 0.0818
-1.36%
$ 47.39 million $ 5.03 million
Nov 22, 6 AM $ 0.0829
+1.49%
$ 48.04 million $ 5.69 million
Nov 22, 5 AM $ 0.0817
-1.33%
$ 47.33 million $ 5.74 million
Nov 22, 4 AM $ 0.0828
-2.50%
$ 47.97 million $ 5.67 million
Nov 22, 3 AM $ 0.0849
-0.62%
$ 49.2 million $ 5.66 million
Nov 22, 2 AM $ 0.0854
+1.48%
$ 49.53 million $ 5.54 million
Nov 22, 1 AM $ 0.0842
+0.69%
$ 48.81 million $ 5.57 million
Nov 22, 12 AM $ 0.0836
+0.18%
$ 48.53 million $ 5.51 million
Nov 21, 11 PM $ 0.0835
+3.45%
$ 48.37 million $ 5.65 million
Nov 21, 10 PM $ 0.0807
-3.72%
$ 46.79 million $ 5.64 million
Nov 21, 9 PM $ 0.0838
+1.22%
$ 48.62 million $ 5.58 million
Nov 21, 8 PM $ 0.0828
-1.11%
$ 48.12 million $ 5.47 million
Nov 21, 7 PM $ 0.0837
-0.55%
$ 48.52 million $ 5.36 million
Nov 21, 6 PM $ 0.0842
+0.29%
$ 48.81 million $ 5.31 million
Nov 21, 5 PM $ 0.084
-2.35%
$ 48.68 million $ 5.32 million
Nov 21, 4 PM $ 0.086
+2.41%
$ 49.69 million $ 5.4 million
Nov 21, 3 PM $ 0.084
+1.54%
$ 48.71 million $ 5.55 million
Nov 21, 2 PM $ 0.0828
+2.82%
$ 47.83 million $ 5.35 million
Nov 21, 1 PM $ 0.0805
-0.35%
$ 46.66 million $ 5.36 million
Nov 21, 12 PM $ 0.0808
+2.95%
$ 46.82 million $ 5.64 million
Nov 21, 11 AM $ 0.0785
-0.89%
$ 45.49 million $ 5.8 million
Nov 21, 10 AM $ 0.0792
+0.03%
$ 45.92 million $ 6.25 million
Nov 21, 9 AM $ 0.0791
-1.70%
$ 45.88 million $ 6.2 million
Nov 21, 8 AM $ 0.0805
-1.50%
$ 46.65 million $ 6.07 million
Nov 21, 7 AM $ 0.0817
-5.17%
$ 47.36 million $ 6.04 million
Nov 21, 6 AM $ 0.0862
+1.92%
$ 49.94 million $ 5.42 million
Nov 21, 5 AM $ 0.0845
-1.26%
$ 48.99 million $ 5.82 million
Nov 21, 4 AM $ 0.0856
-0.36%
$ 49.62 million $ 6.75 million
Nov 21, 3 AM $ 0.0859
+2.63%
$ 49.81 million $ 6.68 million
Nov 21, 2 AM $ 0.0837
-3.60%
$ 48.53 million $ 6.66 million
Nov 21, 1 AM $ 0.0869
-0.13%
$ 50.35 million $ 6.6 million
Nov 21, 12 AM $ 0.087
+0.72%
$ 50.41 million $ 6.54 million
Nov 20, 11 PM $ 0.0864
-3.05%
$ 50.14 million $ 6.32 million
Nov 20, 10 PM $ 0.0891
+1.42%
$ 51.63 million $ 6.29 million
Nov 20, 9 PM $ 0.0878
+1.37%
$ 50.93 million $ 6.3 million
Nov 20, 8 PM $ 0.0866
-1.10%
$ 50.22 million $ 6.45 million
Nov 20, 7 PM $ 0.0876
+1.72%
$ 50.78 million $ 6.37 million
Nov 20, 6 PM $ 0.0861
-0.72%
$ 49.92 million $ 6.37 million
Nov 20, 5 PM $ 0.0867
+0.48%
$ 50.28 million $ 6.32 million
Nov 20, 4 PM $ 0.0863
-5.99%
$ 50.04 million $ 6.14 million
Nov 20, 3 PM $ 0.0918
-1.33%
$ 53.33 million $ 5.77 million
Nov 20, 2 PM $ 0.0931
+0.18%
$ 53.95 million $ 5.75 million
Nov 20, 1 PM $ 0.0929
-0.49%
$ 53.85 million $ 5.56 million
Nov 20, 12 PM $ 0.0934
+3.69%
$ 54.12 million $ 5.29 million
Nov 20, 11 AM $ 0.09
-0.22%
$ 52.19 million $ 4.94 million