Chainbase Token Historical Data

C Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0934
+3.69%
$ 54.12 million $ 5.29 million
Nov 20, 11 AM $ 0.09
-0.22%
$ 52.19 million $ 4.94 million
Nov 20, 10 AM $ 0.0902
-0.11%
$ 52.31 million $ 4.9 million
Nov 20, 9 AM $ 0.0903
-0.97%
$ 52.36 million $ 4.91 million
Nov 20, 8 AM $ 0.0912
-0.17%
$ 52.88 million $ 4.9 million
Nov 20, 7 AM $ 0.0914
-0.99%
$ 52.96 million $ 4.9 million
Nov 20, 6 AM $ 0.0923
+0.39%
$ 53.5 million $ 4.89 million
Nov 20, 5 AM $ 0.0919
+0.78%
$ 53.29 million $ 3.99 million
Nov 20, 4 AM $ 0.0912
+1.33%
$ 52.74 million $ 3.39 million
Nov 20, 3 AM $ 0.09
+0.52%
$ 52.17 million $ 3.41 million
Nov 20, 2 AM $ 0.0896
+0.05%
$ 51.92 million $ 3.38 million
Nov 20, 1 AM $ 0.0895
+0.62%
$ 51.89 million $ 3.37 million
Nov 20, 12 AM $ 0.089
-0.03%
$ 51.58 million $ 3.37 million
Nov 19, 11 PM $ 0.089
+0.78%
$ 51.55 million $ 3.38 million
Nov 19, 10 PM $ 0.0883
-0.43%
$ 51.18 million $ 3.38 million
Nov 19, 9 PM $ 0.0887
+2.04%
$ 51.4 million $ 3.37 million
Nov 19, 8 PM $ 0.0869
+2.22%
$ 50.37 million $ 3.27 million
Nov 19, 7 PM $ 0.085
+0.24%
$ 49.28 million $ 3.25 million
Nov 19, 6 PM $ 0.0848
-1.93%
$ 49.13 million $ 3.23 million
Nov 19, 5 PM $ 0.0864
+0.09%
$ 50.1 million $ 3.19 million
Nov 19, 4 PM $ 0.0864
-2.30%
$ 50.06 million $ 3.12 million
Nov 19, 3 PM $ 0.0884
-1.72%
$ 51.24 million $ 3.09 million
Nov 19, 2 PM $ 0.0899
-0.26%
$ 52.19 million $ 3.08 million
Nov 19, 1 PM $ 0.0902
+0.43%
$ 52.27 million $ 3.08 million
Nov 19, 12 PM $ 0.0898
+0.61%
$ 52.05 million $ 3.05 million
Nov 19, 11 AM $ 0.0892
+0.42%
$ 51.73 million $ 3.06 million
Nov 19, 10 AM $ 0.0889
-0.19%
$ 51.56 million $ 3.05 million
Nov 19, 9 AM $ 0.089
+0.51%
$ 51.6 million $ 3.01 million
Nov 19, 8 AM $ 0.0886
-0.43%
$ 51.34 million $ 3.02 million
Nov 19, 7 AM $ 0.089
+1.21%
$ 51.57 million $ 3.01 million
Nov 19, 6 AM $ 0.0879
+1.65%
$ 50.94 million $ 2.99 million
Nov 19, 5 AM $ 0.0865
-1.39%
$ 50.12 million $ 2.94 million
Nov 19, 4 AM $ 0.0877
-0.17%
$ 50.82 million $ 2.8 million
Nov 19, 3 AM $ 0.0878
-1.25%
$ 50.91 million $ 2.86 million
Nov 19, 2 AM $ 0.0889
+0.62%
$ 51.56 million $ 2.94 million
Nov 19, 1 AM $ 0.0884
-0.78%
$ 51.24 million $ 2.99 million
Nov 19, 12 AM $ 0.0891
-0.42%
$ 51.64 million $ 3.01 million
Nov 18, 11 PM $ 0.0895
-0.89%
$ 51.86 million $ 2.97 million
Nov 18, 10 PM $ 0.0903
+1.49%
$ 52.32 million $ 3 million
Nov 18, 9 PM $ 0.0889
-1.19%
$ 51.56 million $ 3.11 million
Nov 18, 8 PM $ 0.09
-0.15%
$ 52.18 million $ 3.18 million
Nov 18, 7 PM $ 0.0902
-0.77%
$ 52.33 million $ 3.23 million
Nov 18, 6 PM $ 0.0909
+0.37%
$ 52.66 million $ 3.28 million
Nov 18, 5 PM $ 0.0905
-0.38%
$ 52.46 million $ 3.33 million
Nov 18, 4 PM $ 0.0909
+1.36%
$ 52.67 million $ 3.36 million
Nov 18, 3 PM $ 0.0896
+1.80%
$ 51.96 million $ 3.37 million
Nov 18, 2 PM $ 0.0881
-0.19%
$ 51.04 million $ 3.46 million
Nov 18, 1 PM $ 0.0882
-0.89%
$ 51.14 million $ 3.62 million
Nov 18, 12 PM $ 0.089
+0.30%
$ 51.6 million $ 3.71 million
Nov 18, 11 AM $ 0.0888
-0.33%
$ 51.45 million $ 3.9 million