Chainbase Token Historical Data

C Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0888
-0.33%
$ 51.45 million $ 3.9 million
Nov 18, 10 AM $ 0.0891
-0.10%
$ 51.62 million $ 3.89 million
Nov 18, 9 AM $ 0.0891
+0.03%
$ 51.67 million $ 3.89 million
Nov 18, 8 AM $ 0.0891
+0.79%
$ 51.65 million $ 3.84 million
Nov 18, 7 AM $ 0.0884
+1.77%
$ 51.25 million $ 3.82 million
Nov 18, 6 AM $ 0.0869
-1.78%
$ 50.38 million $ 3.82 million
Nov 18, 5 AM $ 0.0885
+0.08%
$ 51.3 million $ 3.82 million
Nov 18, 4 AM $ 0.0884
-0.77%
$ 51.25 million $ 3.86 million
Nov 18, 3 AM $ 0.0891
-0.10%
$ 51.66 million $ 3.8 million
Nov 18, 2 AM $ 0.0891
+0.59%
$ 51.67 million $ 3.68 million
Nov 18, 1 AM $ 0.0886
-0.69%
$ 51.54 million $ 3.66 million
Nov 18, 12 AM $ 0.0892
-0.46%
$ 51.9 million $ 3.78 million
Nov 17, 11 PM $ 0.0896
+0.85%
$ 52.14 million $ 3.98 million
Nov 17, 10 PM $ 0.0889
+1.87%
$ 51.7 million $ 4.03 million
Nov 17, 9 PM $ 0.0873
-0.17%
$ 50.75 million $ 4.02 million
Nov 17, 8 PM $ 0.0874
+0.57%
$ 50.84 million $ 4.19 million
Nov 17, 7 PM $ 0.0869
-0.06%
$ 50.55 million $ 4.13 million
Nov 17, 6 PM $ 0.087
-1.73%
$ 50.57 million $ 4.19 million
Nov 17, 5 PM $ 0.0885
-2.62%
$ 51.46 million $ 4.3 million
Nov 17, 4 PM $ 0.0909
+1.79%
$ 52.85 million $ 4.42 million
Nov 17, 3 PM $ 0.0893
-0.99%
$ 51.92 million $ 4.68 million
Nov 17, 2 PM $ 0.0902
+2.43%
$ 52.44 million $ 4.7 million
Nov 17, 1 PM $ 0.088
-3.64%
$ 51.17 million $ 4.45 million
Nov 17, 12 PM $ 0.0913
-0.93%
$ 53.13 million $ 4.44 million
Nov 17, 11 AM $ 0.0922
+0.75%
$ 53.62 million $ 4.43 million
Nov 17, 10 AM $ 0.0915
-0.18%
$ 53.25 million $ 4.61 million
Nov 17, 9 AM $ 0.0917
+0.16%
$ 53.32 million $ 4.69 million
Nov 17, 8 AM $ 0.0915
-0.44%
$ 53.24 million $ 4.84 million
Nov 17, 7 AM $ 0.0919
+0.80%
$ 53.47 million $ 4.89 million
Nov 17, 6 AM $ 0.0912
+0.34%
$ 53.05 million $ 4.89 million
Nov 17, 5 AM $ 0.0909
-0.32%
$ 52.87 million $ 4.88 million
Nov 17, 4 AM $ 0.0912
-1.43%
$ 53.04 million $ 4.61 million
Nov 17, 3 AM $ 0.0925
+0.98%
$ 53.8 million $ 4.6 million
Nov 17, 2 AM $ 0.0916
+0.02%
$ 53.27 million $ 4.84 million
Nov 17, 1 AM $ 0.0916
+0.23%
$ 53.26 million $ 4.82 million
Nov 17, 12 AM $ 0.0914
+1.16%
$ 53.15 million $ 4.76 million
Nov 16, 11 PM $ 0.0903
+1.54%
$ 52.54 million $ 4.83 million
Nov 16, 10 PM $ 0.089
+1.56%
$ 51.74 million $ 4.86 million
Nov 16, 9 PM $ 0.0876
-1.38%
$ 50.95 million $ 4.76 million
Nov 16, 8 PM $ 0.0888
+0.01%
$ 51.66 million $ 4.64 million
Nov 16, 7 PM $ 0.0888
+0.34%
$ 51.66 million $ 4.66 million
Nov 16, 6 PM $ 0.0885
+0.65%
$ 51.49 million $ 4.61 million
Nov 16, 5 PM $ 0.0879
-0.17%
$ 51.15 million $ 4.46 million
Nov 16, 4 PM $ 0.0881
-1.17%
$ 51.24 million $ 4.38 million
Nov 16, 3 PM $ 0.0891
-2.57%
$ 51.85 million $ 4.25 million
Nov 16, 2 PM $ 0.0915
+0.71%
$ 53.22 million $ 4.2 million
Nov 16, 1 PM $ 0.0908
-1.47%
$ 52.84 million $ 4.32 million
Nov 16, 12 PM $ 0.0922
+0.38%
$ 53.61 million $ 4.18 million
Nov 16, 11 AM $ 0.0918
-2.02%
$ 53.41 million $ 4.2 million
Nov 16, 10 AM $ 0.0937
+0.17%
$ 54.51 million $ 4.07 million