Chainbase Token Historical Data

C Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0918
-2.02%
$ 53.41 million $ 4.2 million
Nov 16, 10 AM $ 0.0937
+0.17%
$ 54.51 million $ 4.07 million
Nov 16, 9 AM $ 0.0935
+0.87%
$ 54.4 million $ 3.99 million
Nov 16, 8 AM $ 0.0927
-0.38%
$ 53.93 million $ 3.87 million
Nov 16, 7 AM $ 0.0931
+0.14%
$ 54.11 million $ 3.87 million
Nov 16, 6 AM $ 0.0929
-0.47%
$ 54.06 million $ 3.89 million
Nov 16, 5 AM $ 0.0934
+1.32%
$ 54.32 million $ 3.89 million
Nov 16, 4 AM $ 0.0922
-1.05%
$ 53.61 million $ 3.67 million
Nov 16, 3 AM $ 0.0931
+0.34%
$ 54.16 million $ 3.66 million
Nov 16, 2 AM $ 0.0928
+0.81%
$ 53.98 million $ 3.42 million
Nov 16, 1 AM $ 0.0921
-0.14%
$ 53.55 million $ 3.41 million
Nov 16, 12 AM $ 0.0922
-2.60%
$ 53.62 million $ 3.33 million
Nov 15, 11 PM $ 0.0946
+2.12%
$ 55.04 million $ 3.11 million
Nov 15, 10 PM $ 0.0927
+1.07%
$ 53.91 million $ 3.1 million
Nov 15, 9 PM $ 0.0917
-0.46%
$ 53.34 million $ 3.11 million
Nov 15, 8 PM $ 0.0921
-0.92%
$ 53.59 million $ 3.1 million
Nov 15, 7 PM $ 0.093
+0.93%
$ 54.09 million $ 3.2 million
Nov 15, 6 PM $ 0.0921
-0.01%
$ 53.59 million $ 3.15 million
Nov 15, 5 PM $ 0.0921
+0.90%
$ 53.59 million $ 3.19 million
Nov 15, 4 PM $ 0.0913
-0.77%
$ 53.12 million $ 3.21 million
Nov 15, 3 PM $ 0.0921
-0.61%
$ 53.54 million $ 3.13 million
Nov 15, 2 PM $ 0.0926
+1.15%
$ 53.86 million $ 3.22 million
Nov 15, 1 PM $ 0.0916
+0.41%
$ 53.25 million $ 3.37 million
Nov 15, 12 PM $ 0.0912
+1.03%
$ 53.04 million $ 3.45 million
Nov 15, 11 AM $ 0.0903
-0.61%
$ 52.5 million $ 3.54 million
Nov 15, 10 AM $ 0.0908
+0.70%
$ 52.83 million $ 3.58 million
Nov 15, 9 AM $ 0.0902
+0.27%
$ 52.44 million $ 3.88 million
Nov 15, 8 AM $ 0.0899
-2.12%
$ 52.3 million $ 3.97 million
Nov 15, 7 AM $ 0.0919
-0.37%
$ 53.43 million $ 3.94 million
Nov 15, 6 AM $ 0.0922
+0.05%
$ 53.63 million $ 4.27 million
Nov 15, 5 AM $ 0.0922
+0.59%
$ 53.6 million $ 4.42 million
Nov 15, 4 AM $ 0.0916
-0.82%
$ 53.29 million $ 4.56 million
Nov 15, 3 AM $ 0.0924
+0.18%
$ 53.73 million $ 4.96 million
Nov 15, 2 AM $ 0.0922
+0.60%
$ 53.63 million $ 4.98 million
Nov 15, 1 AM $ 0.0917
+1.47%
$ 53.31 million $ 5.02 million
Nov 15, 12 AM $ 0.0903
+1.17%
$ 52.52 million $ 5.04 million
Nov 14, 11 PM $ 0.0893
-1.00%
$ 51.97 million $ 5.06 million
Nov 14, 10 PM $ 0.0902
-0.62%
$ 52.45 million $ 5.07 million
Nov 14, 9 PM $ 0.0907
+0.97%
$ 52.78 million $ 5.11 million
Nov 14, 8 PM $ 0.0899
-2.92%
$ 52.27 million $ 5.11 million
Nov 14, 7 PM $ 0.0926
+0.94%
$ 53.84 million $ 5.17 million
Nov 14, 6 PM $ 0.0917
+0.96%
$ 53.34 million $ 5.34 million
Nov 14, 5 PM $ 0.0908
-2.52%
$ 52.84 million $ 5.61 million
Nov 14, 4 PM $ 0.0932
+0.03%
$ 54.24 million $ 5.74 million
Nov 14, 3 PM $ 0.0932
+0.54%
$ 54.22 million $ 5.81 million
Nov 14, 2 PM $ 0.0926
+3.15%
$ 53.89 million $ 5.74 million
Nov 14, 1 PM $ 0.0898
+0.12%
$ 52.24 million $ 5.72 million
Nov 14, 12 PM $ 0.0897
+0.76%
$ 52.18 million $ 5.74 million
Nov 14, 11 AM $ 0.089
-0.95%
$ 51.78 million $ 5.72 million
Nov 14, 10 AM $ 0.0899
-1.79%
$ 52.29 million $ 5.71 million